Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.93 15.06 14.32 14.77 191,138 +0.04(+0.27%)
Apr 27, 2007 14.18 14.77 14.18 14.73 91,841 +0.52(+3.66%)
Apr 26, 2007 14.39 14.39 13.90 14.21 46,653 -0.21(-1.45%)
Apr 25, 2007 14.18 14.78 14.00 14.42 73,252 +0.36(+2.55%)
Apr 24, 2007 14.15 14.18 13.90 14.06 17,742 -0.13(-0.92%)
Apr 23, 2007 13.75 14.33 13.75 14.19 29,349 +0.34(+2.45%)
Apr 20, 2007 14.18 14.30 13.77 13.85 67,197 -0.10(-0.72%)
Apr 19, 2007 14.38 14.43 13.75 13.95 73,863 -0.55(-3.79%)
Apr 18, 2007 15.35 15.35 14.36 14.50 119,910 -0.65(-4.29%)
Apr 17, 2007 14.84 15.57 14.67 15.15 158,516 +0.43(+2.92%)
Apr 16, 2007 14.03 14.72 13.95 14.72 91,454 +0.72(+5.14%)
Apr 13, 2007 14.02 14.02 13.72 14.00 59,979 +0.06(+0.43%)
Apr 12, 2007 13.91 13.97 13.74 13.94 66,689 +0.03(+0.22%)
Apr 11, 2007 13.67 14.00 13.52 13.91 87,100 +0.26(+1.90%)
Apr 10, 2007 13.52 13.74 12.86 13.65 90,801 +0.11(+0.81%)
Apr 09, 2007 13.75 13.80 13.45 13.54 96,040 -0.24(-1.74%)
Apr 05, 2007 13.50 13.99 13.50 13.78 87,136 +0.31(+2.30%)
Apr 04, 2007 13.73 13.73 13.37 13.47 59,263 +0.02(+0.15%)
Apr 03, 2007 13.47 13.57 13.24 13.45 98,741 +0.10(+0.75%)
Apr 02, 2007 13.34 13.39 12.94 13.35 95,056 -0.01(-0.07%)
Mar 30, 2007 13.41 13.50 13.11 13.36 153,988 -0.08(-0.60%)
Mar 29, 2007 12.91 13.62 12.80 13.44 169,276 +0.62(+4.84%)
Mar 28, 2007 13.15 13.25 12.25 12.82 144,386 -0.49(-3.68%)
Mar 27, 2007 13.42 13.78 13.12 13.31 103,382 -0.19(-1.41%)
Mar 26, 2007 13.33 13.78 13.30 13.50 72,211 +0.07(+0.52%)
Mar 23, 2007 13.26 13.83 13.26 13.43 235,096 +0.19(+1.44%)
Mar 22, 2007 12.70 13.51 12.68 13.24 232,105 +0.56(+4.42%)
Mar 21, 2007 12.39 12.79 12.39 12.68 1,129,844 +0.30(+2.42%)
Mar 20, 2007 12.30 12.55 11.93 12.38 85,987 +0.05(+0.41%)
Mar 19, 2007 11.89 12.34 11.75 12.33 71,839 +0.63(+5.38%)
Mar 16, 2007 11.94 12.03 11.62 11.70 112,056 -0.25(-2.09%)
Mar 15, 2007 11.90 12.04 11.49 11.95 47,544 +0.02(+0.17%)
Mar 14, 2007 11.36 11.96 11.31 11.93 88,794 +0.54(+4.74%)
Mar 13, 2007 11.65 11.64 11.23 11.39 101,762 -0.26(-2.23%)
Mar 12, 2007 11.83 11.96 11.65 11.65 37,077 -0.18(-1.52%)
Mar 09, 2007 11.63 11.86 11.63 11.83 33,146 +0.31(+2.69%)
Mar 08, 2007 11.65 11.69 11.43 11.52 68,221 +0.00(+0.00%)
Mar 07, 2007 11.67 11.74 11.49 11.52 131,160 -0.11(-0.95%)
Mar 06, 2007 11.65 11.97 11.50 11.63 103,302 +0.12(+1.04%)
Mar 05, 2007 11.53 11.83 11.36 11.51 113,909 -0.11(-0.95%)
Mar 02, 2007 12.00 12.13 11.56 11.62 107,584 -0.70(-5.68%)
Mar 01, 2007 11.86 12.40 11.48 12.32 88,758 +0.42(+3.53%)
Feb 28, 2007 11.65 12.20 11.36 11.90 251,588 +0.28(+2.41%)
Feb 27, 2007 12.22 12.49 11.44 11.62 125,245 -0.79(-6.37%)
Feb 26, 2007 12.52 12.57 12.18 12.41 107,081 -0.05(-0.40%)
Feb 23, 2007 12.32 12.52 12.16 12.46 46,607 +0.17(+1.38%)
Feb 22, 2007 12.36 12.39 12.28 12.29 75,089 -0.03(-0.24%)
Feb 21, 2007 12.38 12.38 12.27 12.32 78,037 -0.06(-0.48%)
Feb 20, 2007 11.78 12.39 11.65 12.38 128,806 +0.49(+4.12%)
Feb 16, 2007 11.58 11.97 11.58 11.89 175,031 +0.31(+2.68%)
Feb 15, 2007 11.65 11.78 11.51 11.58 107,228 -0.09(-0.77%)
Feb 14, 2007 11.71 12.00 11.55 11.67 117,023 -0.14(-1.19%)
Feb 13, 2007 11.70 11.83 11.45 11.81 100,936 +0.31(+2.70%)
Feb 12, 2007 11.69 11.79 11.40 11.50 204,657 -0.14(-1.20%)
Feb 09, 2007 11.82 11.82 11.55 11.64 106,266 -0.03(-0.26%)
Feb 08, 2007 11.40 11.69 11.33 11.67 78,289 +0.24(+2.10%)
Feb 07, 2007 11.63 11.63 11.31 11.43 65,809 +0.00(+0.00%)
Feb 06, 2007 11.50 11.75 11.30 11.43 412,852 +0.03(+0.26%)
Feb 05, 2007 11.88 11.93 11.35 11.40 126,254 -0.43(-3.63%)
Feb 02, 2007 11.84 12.21 11.68 11.83 115,460 +0.06(+0.51%)
Feb 01, 2007 12.01 12.26 11.75 11.77 105,398 -0.18(-1.51%)
Jan 31, 2007 11.91 12.20 11.86 11.95 266,571 +0.03(+0.25%)
Jan 30, 2007 11.71 12.18 11.70 11.92 153,671 +0.26(+2.23%)
Jan 29, 2007 11.28 11.86 11.28 11.66 85,423 +0.33(+2.91%)
Jan 26, 2007 11.45 11.50 11.09 11.33 52,672 -0.09(-0.79%)
Jan 25, 2007 11.51 11.77 11.32 11.42 98,923 -0.18(-1.55%)
Jan 24, 2007 11.25 11.75 11.21 11.60 111,901 +0.32(+2.84%)
Jan 23, 2007 11.28 11.44 11.01 11.28 236,130 +0.07(+0.62%)
Jan 22, 2007 11.34 11.34 10.94 11.21 135,073 -0.05(-0.44%)
Jan 19, 2007 10.82 11.36 10.82 11.26 144,954 +0.29(+2.64%)
Jan 18, 2007 11.44 11.55 10.89 10.97 182,090 -0.47(-4.11%)
Jan 17, 2007 11.45 11.86 11.38 11.44 91,067 -0.13(-1.12%)
Jan 16, 2007 11.60 11.95 11.46 11.57 125,940 -0.13(-1.11%)
Jan 12, 2007 11.77 11.97 11.50 11.70 103,896 -0.07(-0.59%)
Jan 11, 2007 11.88 12.08 11.76 11.77 43,089 -0.11(-0.93%)
Jan 10, 2007 12.11 12.35 11.76 11.88 53,600 -0.36(-2.94%)
Jan 09, 2007 12.24 12.44 12.00 12.24 74,666 -0.20(-1.61%)
Jan 08, 2007 12.53 12.58 12.25 12.44 113,264 +0.04(+0.32%)
Jan 05, 2007 12.34 12.59 12.01 12.40 89,645 +0.05(+0.40%)
Jan 04, 2007 13.11 13.11 12.34 12.35 63,436 -0.83(-6.30%)
Jan 03, 2007 13.51 13.89 12.94 13.18 66,494 -0.41(-3.02%)
Dec 29, 2006 13.51 13.75 12.95 13.59 150,455 +0.01(+0.07%)
Dec 28, 2006 13.25 14.11 13.11 13.58 58,170 +0.44(+3.35%)
Dec 27, 2006 12.65 13.41 12.52 13.14 43,146 +0.53(+4.20%)
Dec 26, 2006 12.17 12.83 12.12 12.61 47,306 +0.46(+3.79%)
Dec 22, 2006 12.33 12.47 12.11 12.15 29,444 -0.17(-1.38%)
Dec 21, 2006 12.05 12.53 11.56 12.32 52,386 +0.28(+2.33%)
Dec 20, 2006 11.86 12.08 11.54 12.04 43,532 +0.33(+2.82%)
Dec 19, 2006 11.92 12.08 11.63 11.71 43,372 -0.28(-2.34%)
Dec 18, 2006 12.21 12.49 11.86 11.99 31,836 -0.25(-2.04%)
Dec 15, 2006 12.59 12.85 12.13 12.24 109,086 -0.26(-2.08%)
Dec 14, 2006 12.01 12.70 12.01 12.50 45,435 +0.54(+4.52%)
Dec 13, 2006 11.94 12.55 11.71 11.96 74,117 -0.01(-0.08%)
Dec 12, 2006 12.38 12.50 11.80 11.97 50,436 -0.44(-3.55%)
Dec 11, 2006 12.45 12.46 12.28 12.41 39,790 -0.04(-0.32%)
Dec 08, 2006 12.48 12.51 12.23 12.45 24,852 -0.01(-0.08%)
Dec 07, 2006 12.26 12.68 12.06 12.46 190,892 +0.14(+1.14%)
Dec 06, 2006 12.36 12.42 12.07 12.32 28,045 -0.11(-0.88%)
Dec 05, 2006 12.20 12.60 12.14 12.43 34,458 +0.28(+2.30%)
Dec 04, 2006 12.01 12.45 12.01 12.15 25,577 +0.15(+1.25%)
Dec 01, 2006 11.96 12.68 11.96 12.00 86,394 +0.06(+0.50%)
Nov 30, 2006 12.10 12.37 11.90 11.94 53,000 -0.11(-0.91%)
Nov 29, 2006 11.54 12.08 11.31 12.05 31,810 +0.56(+4.87%)
Nov 28, 2006 11.40 11.53 11.25 11.49 27,659 +0.08(+0.70%)
Nov 27, 2006 11.73 11.74 11.31 11.41 45,151 -0.34(-2.89%)
Nov 24, 2006 11.75 11.88 11.75 11.75 28,040 +0.00(+0.00%)
Nov 22, 2006 11.94 12.10 11.73 11.75 55,204 -0.25(-2.08%)
Nov 21, 2006 11.78 12.29 11.78 12.00 67,397 +0.12(+1.01%)
Nov 20, 2006 12.60 12.60 11.78 11.88 94,275 -0.80(-6.31%)
Nov 17, 2006 12.33 12.84 11.79 12.68 66,523 +0.36(+2.92%)
Nov 16, 2006 12.82 12.89 12.12 12.32 39,216 -0.45(-3.52%)
Nov 15, 2006 12.17 12.79 12.15 12.77 121,302 +0.56(+4.59%)
Nov 14, 2006 11.48 12.29 11.48 12.21 61,088 +0.77(+6.73%)
Nov 13, 2006 12.19 13.00 11.37 11.44 150,196 -0.73(-6.00%)
Nov 10, 2006 12.02 12.64 11.85 12.17 94,346 +0.07(+0.58%)
Nov 09, 2006 12.25 12.36 11.93 12.10 34,641 -0.06(-0.49%)
Nov 08, 2006 11.32 12.25 11.31 12.16 25,784 +0.69(+6.02%)
Nov 07, 2006 11.67 12.00 11.47 11.47 30,430 -0.24(-2.05%)
Nov 06, 2006 11.65 11.90 11.51 11.71 34,949 +0.02(+0.17%)
Nov 03, 2006 11.45 11.84 11.28 11.69 47,764 +0.36(+3.18%)
Nov 02, 2006 11.22 11.43 11.05 11.33 30,842 +0.06(+0.53%)
Nov 01, 2006 11.96 12.02 11.25 11.27 99,147 -0.65(-5.45%)
Oct 31, 2006 11.37 11.93 11.26 11.92 248,291 +0.57(+5.02%)
Oct 30, 2006 11.22 11.71 11.04 11.35 54,161 +0.13(+1.16%)
Oct 27, 2006 11.26 11.74 11.20 11.22 107,728 -0.11(-0.97%)
Oct 26, 2006 11.07 11.62 11.00 11.33 64,417 +0.34(+3.09%)
Oct 25, 2006 11.10 11.34 10.86 10.99 67,331 +0.00(+0.00%)
Oct 24, 2006 10.98 11.15 10.96 10.99 23,671 -0.03(-0.27%)
Oct 23, 2006 11.14 11.33 10.93 11.02 34,664 -0.12(-1.08%)
Oct 20, 2006 11.50 11.50 11.10 11.14 99,154 -0.31(-2.71%)
Oct 19, 2006 11.00 11.64 10.96 11.45 74,959 +0.51(+4.66%)
Oct 18, 2006 10.86 11.41 10.57 10.94 35,151 +0.11(+1.02%)
Oct 17, 2006 10.80 10.92 10.73 10.83 26,903 +0.00(+0.00%)
Oct 16, 2006 10.59 10.83 10.51 10.83 60,613 +0.29(+2.75%)
Oct 13, 2006 10.36 11.00 10.36 10.54 44,110 -0.08(-0.75%)
Oct 12, 2006 10.62 11.05 10.62 10.62 116,188 +0.20(+1.92%)
Oct 11, 2006 10.94 10.95 10.42 10.42 37,954 -0.52(-4.75%)
Oct 10, 2006 11.02 11.11 10.93 10.94 33,700 -0.07(-0.60%)
Oct 09, 2006 10.86 11.49 10.77 11.01 25,943 +0.15(+1.35%)
Oct 06, 2006 10.94 11.00 10.63 10.86 23,552 -0.14(-1.27%)
Oct 05, 2006 10.64 11.01 10.39 11.00 52,787 +0.27(+2.52%)
Oct 04, 2006 10.53 10.93 9.950 10.73 31,188 +0.53(+5.20%)
Oct 03, 2006 11.08 11.08 10.14 10.20 87,133 -0.80(-7.27%)
Oct 02, 2006 11.53 11.60 10.76 11.00 62,598 -0.59(-5.09%)
Sep 29, 2006 11.12 11.70 11.12 11.59 116,336 +0.50(+4.51%)
Sep 28, 2006 11.24 11.25 9.960 11.09 43,444 +0.24(+2.21%)
Sep 27, 2006 10.20 10.86 10.09 10.85 29,444 +0.64(+6.27%)
Sep 26, 2006 10.16 10.36 9.990 10.21 27,292 +0.00(+0.00%)
Sep 25, 2006 10.63 10.79 9.820 10.21 181,382 -0.62(-5.72%)
Sep 22, 2006 10.87 11.49 10.80 10.83 34,484 -0.06(-0.55%)
Sep 21, 2006 11.05 11.17 10.80 10.89 166,584 -0.11(-1.00%)
Sep 20, 2006 11.19 11.90 10.78 11.00 87,716 -0.19(-1.70%)
Sep 19, 2006 11.92 12.00 11.10 11.19 87,538 -0.67(-5.65%)
Sep 18, 2006 11.75 12.00 11.59 11.86 44,422 +0.11(+0.94%)
Sep 15, 2006 12.11 12.18 11.71 11.75 126,851 -0.24(-2.00%)
Sep 14, 2006 12.18 12.35 11.95 11.99 46,988 -0.24(-1.96%)
Sep 13, 2006 12.29 12.62 12.12 12.23 62,704 -0.08(-0.65%)
Sep 12, 2006 12.01 12.54 12.01 12.31 25,045 +0.31(+2.58%)
Sep 11, 2006 12.33 12.34 11.84 12.00 569,026 -0.35(-2.83%)
Sep 08, 2006 12.57 12.59 12.35 12.35 17,256 -0.24(-1.91%)
Sep 07, 2006 12.68 12.81 12.58 12.59 29,300 -0.15(-1.18%)
Sep 06, 2006 12.87 12.87 12.55 12.74 47,381 -0.13(-1.01%)
Sep 05, 2006 13.64 13.64 12.73 12.87 109,948 -0.55(-4.10%)
Sep 01, 2006 12.92 13.50 12.86 13.42 35,661 +0.57(+4.44%)
Aug 31, 2006 12.75 12.95 12.75 12.85 50,430 +0.06(+0.47%)
Aug 30, 2006 12.68 12.83 12.35 12.79 50,964 +0.06(+0.47%)
Aug 29, 2006 12.40 12.81 12.00 12.73 27,152 +0.45(+3.66%)
Aug 28, 2006 12.31 12.41 11.88 12.28 41,313 -0.15(-1.21%)
Aug 25, 2006 12.24 12.80 12.00 12.43 17,402 +0.13(+1.06%)
Aug 24, 2006 12.35 12.58 12.04 12.30 16,422 -0.06(-0.49%)
Aug 23, 2006 12.41 12.66 12.31 12.36 21,330 -0.12(-0.96%)
Aug 22, 2006 12.26 12.61 12.08 12.48 65,491 +0.16(+1.30%)
Aug 21, 2006 12.12 12.36 12.05 12.32 44,846 +0.20(+1.65%)
Aug 18, 2006 12.09 12.15 12.03 12.12 41,048 +0.09(+0.75%)
Aug 17, 2006 12.18 12.26 11.86 12.03 20,836 -0.15(-1.23%)
Aug 16, 2006 12.12 12.30 12.02 12.18 26,879 +0.09(+0.74%)
Aug 15, 2006 11.96 12.21 11.72 12.09 51,007 +0.20(+1.68%)
Aug 14, 2006 11.77 12.12 11.77 11.89 62,214 +0.13(+1.11%)
Aug 11, 2006 11.54 11.82 11.50 11.76 105,569 +0.26(+2.26%)
Aug 10, 2006 11.44 11.59 11.44 11.50 53,610 +0.06(+0.52%)
Aug 09, 2006 11.35 11.59 11.10 11.44 85,980 +0.14(+1.24%)
Aug 08, 2006 11.63 11.72 11.17 11.30 175,304 -0.32(-2.75%)
Aug 07, 2006 11.09 11.62 11.05 11.62 156,434 +0.61(+5.54%)
Aug 04, 2006 12.95 12.95 10.72 11.01 1,100,844 -1.78(-13.92%)
Aug 03, 2006 12.50 12.88 12.50 12.79 56,007 -2.56(-16.68%)
Aug 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 30, 2006 15.35 15.35 15.35 15.35 0 +3.70(+31.76%)
Jun 29, 2006 11.39 12.12 11.06 11.65 210,700 +0.31(+2.73%)
Jun 28, 2006 11.32 12.18 11.18 11.34 107,000 +0.06(+0.53%)
Jun 27, 2006 11.60 11.60 10.96 11.28 62,300 -0.29(-2.51%)
Jun 26, 2006 11.16 11.59 11.16 11.57 44,700 +0.42(+3.77%)
Jun 23, 2006 11.03 11.51 10.40 11.15 40,800 +0.20(+1.83%)
Jun 22, 2006 11.01 11.08 10.85 10.95 32,000 -0.02(-0.18%)
Jun 21, 2006 10.77 11.12 10.43 10.97 59,300 +0.00(+0.00%)
Jun 20, 2006 10.90 11.12 10.49 10.97 36,700 +0.05(+0.46%)
Jun 19, 2006 11.07 11.18 10.69 10.92 59,700 +0.01(+0.09%)
Jun 16, 2006 10.49 11.08 10.41 10.91 50,700 +0.38(+3.61%)
Jun 15, 2006 10.36 11.00 9.900 10.53 320,200 +0.17(+1.64%)
Jun 14, 2006 10.38 10.75 9.940 10.36 124,500 -0.05(-0.48%)
Jun 13, 2006 10.75 11.00 10.35 10.41 129,000 -0.40(-3.70%)
Jun 12, 2006 11.20 11.49 10.81 10.81 97,900 -0.35(-3.14%)
Jun 09, 2006 11.95 11.95 10.98 11.16 245,100 -0.78(-6.53%)
Jun 08, 2006 12.71 12.74 11.77 11.94 82,800 -3.41(-22.21%)
Jun 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 30, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 23, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 22, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 16, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 15, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 09, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 08, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.