Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.37 11.70 11.22 11.68 101,258 +0.42(+3.73%)
Oct 26, 2012 11.56 11.26 11.26 11.26 52,000 -0.19(-1.66%)
Oct 25, 2012 11.18 11.45 11.18 11.45 79,192 +0.36(+3.25%)
Oct 24, 2012 11.01 11.10 11.00 11.09 14,667 +0.01(+0.09%)
Oct 23, 2012 11.00 11.10 11.00 11.08 102,854 +0.03(+0.27%)
Oct 19, 2012 11.16 11.22 10.96 11.05 97,547 -0.20(-1.78%)
Oct 18, 2012 11.21 11.35 11.15 11.25 79,792 -0.01(-0.04%)
Oct 17, 2012 11.24 11.30 11.24 11.26 18,971 +0.04(+0.40%)
Oct 16, 2012 11.35 11.42 11.20 11.21 24,233 -0.08(-0.71%)
Oct 15, 2012 11.35 11.43 11.20 11.29 73,749 -0.02(-0.18%)
Oct 12, 2012 11.23 11.50 11.23 11.31 51,688 +0.11(+0.98%)
Oct 11, 2012 11.30 11.32 11.20 11.20 40,912 -0.02(-0.18%)
Oct 10, 2012 11.09 11.23 11.06 11.22 28,829 +0.18(+1.63%)
Oct 09, 2012 11.01 11.15 10.98 11.04 112,560 +0.02(+0.18%)
Oct 08, 2012 11.07 11.15 11.00 11.02 17,328 -0.07(-0.63%)
Oct 05, 2012 11.06 11.21 10.99 11.09 90,059 +0.10(+0.91%)
Oct 04, 2012 11.28 11.31 10.93 10.99 87,082 -0.22(-1.96%)
Oct 03, 2012 11.25 11.30 11.08 11.21 37,108 +0.00(+0.00%)
Oct 02, 2012 11.51 11.57 11.19 11.21 71,045 -0.28(-2.44%)
Oct 01, 2012 11.62 11.84 11.40 11.49 67,173 -0.07(-0.61%)
Sep 28, 2012 11.49 11.64 11.41 11.56 72,107 +0.08(+0.70%)
Sep 27, 2012 11.20 11.64 11.20 11.48 119,787 +0.27(+2.41%)
Sep 26, 2012 11.15 11.23 11.00 11.21 45,789 +0.16(+1.45%)
Sep 25, 2012 11.04 11.29 10.99 11.05 85,526 +0.06(+0.55%)
Sep 24, 2012 11.12 11.20 10.71 10.99 65,293 -0.14(-1.26%)
Sep 21, 2012 11.08 11.35 10.95 11.13 99,797 +0.18(+1.64%)
Sep 20, 2012 10.75 11.04 10.75 10.95 58,781 +0.00(+0.00%)
Sep 19, 2012 10.88 11.31 10.82 10.95 123,872 +0.14(+1.30%)
Sep 18, 2012 10.33 10.87 10.13 10.81 58,137 +0.49(+4.75%)
Sep 17, 2012 10.16 10.33 10.12 10.32 32,912 +0.07(+0.68%)
Sep 14, 2012 10.25 10.40 10.00 10.25 60,173 +0.02(+0.20%)
Sep 13, 2012 9.870 10.45 9.870 10.23 95,088 +0.34(+3.44%)
Sep 12, 2012 10.00 10.04 9.800 9.890 62,343 -0.10(-1.00%)
Sep 11, 2012 9.860 10.00 9.750 9.990 39,471 +0.09(+0.91%)
Sep 10, 2012 9.940 10.00 9.740 9.900 28,067 -0.04(-0.40%)
Sep 07, 2012 9.940 10.00 9.810 9.940 46,812 +0.00(+0.00%)
Sep 06, 2012 9.790 10.00 9.700 9.940 78,134 +0.27(+2.79%)
Sep 05, 2012 9.700 9.830 9.580 9.670 78,014 -0.08(-0.82%)
Sep 04, 2012 9.290 9.780 9.290 9.750 48,317 +0.43(+4.61%)
Aug 31, 2012 9.250 9.410 9.040 9.320 30,758 +0.10(+1.08%)
Aug 30, 2012 9.170 9.360 9.030 9.220 43,763 -0.04(-0.43%)
Aug 29, 2012 9.480 9.750 9.170 9.260 65,524 -0.16(-1.70%)
Aug 27, 2012 9.290 9.450 9.050 9.420 54,649 +0.16(+1.73%)
Aug 24, 2012 8.960 9.300 8.930 9.260 39,704 +0.32(+3.58%)
Aug 23, 2012 8.950 9.130 8.730 8.940 50,654 -0.05(-0.56%)
Aug 22, 2012 9.050 9.120 8.980 8.990 8,600 -0.06(-0.66%)
Aug 21, 2012 9.130 9.470 9.000 9.050 59,199 +0.01(+0.11%)
Aug 20, 2012 8.900 9.070 8.790 9.040 42,392 +0.15(+1.69%)
Aug 17, 2012 8.770 8.920 8.620 8.890 38,270 +0.08(+0.85%)
Aug 16, 2012 8.860 8.860 8.600 8.815 106,464 -0.09(-0.96%)
Aug 15, 2012 8.890 9.000 8.830 8.900 28,722 +0.02(+0.23%)
Aug 14, 2012 9.240 9.270 8.810 8.880 24,095 -0.28(-3.06%)
Aug 13, 2012 8.855 9.170 8.604 9.160 85,741 +0.31(+3.50%)
Aug 10, 2012 9.290 9.290 8.700 8.850 65,084 -0.42(-4.53%)
Aug 09, 2012 9.560 9.990 9.250 9.270 30,268 -0.28(-2.93%)
Aug 08, 2012 9.510 9.780 9.490 9.550 18,207 -0.06(-0.62%)
Aug 07, 2012 9.670 9.800 9.560 9.610 31,070 +0.04(+0.42%)
Aug 06, 2012 9.510 9.900 9.460 9.570 41,582 +0.10(+1.06%)
Aug 03, 2012 8.970 9.740 8.970 9.470 42,854 +0.62(+7.01%)
Aug 02, 2012 8.900 9.000 8.790 8.850 35,052 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.