Indicators

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.08	28.08	27.32	27.60	57,716	-0.06(-0.22%)
Feb 28, 2024	28.49	28.65	27.62	27.66	30,209	-0.83(-2.91%)
Feb 27, 2024	28.21	28.75	28.16	28.49	50,547	+0.31(+1.10%)
Feb 26, 2024	28.10	28.75	27.80	28.18	56,523	+0.02(+0.07%)
Feb 23, 2024	27.50	28.28	27.39	28.16	50,284	+0.34(+1.22%)
Feb 22, 2024	28.34	28.74	27.33	27.82	49,544	-0.52(-1.83%)
Feb 21, 2024	28.01	28.35	27.63	28.34	50,000	+0.15(+0.53%)
Feb 20, 2024	28.55	28.55	27.45	28.19	95,157	-0.81(-2.79%)
Feb 16, 2024	29.40	29.48	27.90	29.00	107,345	-0.55(-1.86%)
Feb 15, 2024	28.97	29.80	28.58	29.55	54,553	+0.73(+2.53%)
Feb 14, 2024	28.64	29.13	28.42	28.82	52,344	+0.38(+1.34%)
Feb 13, 2024	28.66	29.11	28.19	28.44	51,385	-0.65(-2.23%)
Feb 12, 2024	28.50	29.22	28.21	29.09	71,394	+0.60(+2.11%)
Feb 09, 2024	27.86	28.49	27.59	28.49	46,214	+0.66(+2.37%)
Feb 08, 2024	27.12	27.99	27.05	27.83	62,997	+0.70(+2.58%)
Feb 07, 2024	27.26	27.58	27.13	27.13	38,298	-0.18(-0.66%)
Feb 06, 2024	26.97	27.69	26.82	27.31	71,262	+0.34(+1.26%)
Feb 05, 2024	26.94	27.14	26.40	26.97	77,027	-0.14(-0.52%)
Feb 02, 2024	27.63	27.89	27.01	27.11	49,446	-0.76(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.