Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.33 12.75 12.30 12.59 93,000 +0.28(+2.27%)
Jan 30, 2003 12.61 12.61 12.31 12.31 45,380 -0.30(-2.38%)
Jan 29, 2003 12.69 12.70 12.25 12.61 111,600 -0.09(-0.71%)
Jan 28, 2003 12.10 12.79 12.08 12.70 113,700 +0.47(+3.84%)
Jan 27, 2003 12.30 12.47 11.74 12.23 271,700 -0.45(-3.55%)
Jan 24, 2003 13.12 13.12 12.48 12.68 215,400 -0.44(-3.35%)
Jan 23, 2003 13.54 13.71 13.10 13.12 153,300 -0.30(-2.24%)
Jan 22, 2003 13.50 13.82 13.41 13.42 111,900 -0.18(-1.32%)
Jan 21, 2003 14.20 14.23 13.45 13.60 370,900 -0.60(-4.23%)
Jan 17, 2003 14.45 14.45 14.15 14.20 105,800 -0.26(-1.80%)
Jan 16, 2003 14.38 14.95 14.30 14.46 153,800 +0.11(+0.77%)
Jan 15, 2003 14.38 14.64 14.28 14.35 56,600 -0.27(-1.85%)
Jan 14, 2003 14.44 14.88 14.43 14.62 72,700 +0.21(+1.46%)
Jan 13, 2003 14.35 14.55 14.00 14.41 364,800 +0.02(+0.14%)
Jan 10, 2003 14.20 14.54 13.94 14.39 52,300 +0.04(+0.28%)
Jan 09, 2003 14.04 14.45 14.04 14.35 63,800 +0.31(+2.21%)
Jan 08, 2003 14.55 14.74 13.91 14.04 169,800 -0.47(-3.24%)
Jan 07, 2003 14.60 14.85 14.35 14.51 184,500 -0.09(-0.62%)
Jan 06, 2003 14.60 14.89 14.41 14.60 138,700 +0.05(+0.35%)
Jan 03, 2003 14.55 14.66 14.26 14.55 94,700 +0.05(+0.34%)
Jan 02, 2003 14.35 14.50 14.18 14.50 76,300 +0.38(+2.69%)
Dec 31, 2002 14.15 14.61 14.03 14.12 113,000 -0.08(-0.56%)
Dec 30, 2002 14.30 14.50 14.06 14.20 95,100 -0.10(-0.70%)
Dec 27, 2002 14.82 14.86 14.26 14.30 84,000 -0.67(-4.47%)
Dec 26, 2002 14.55 15.12 14.55 14.97 85,900 +0.17(+1.14%)
Dec 24, 2002 14.45 14.82 14.45 14.80 30,800 +0.13(+0.89%)
Dec 23, 2002 14.35 15.14 14.20 14.67 170,300 -0.32(-2.13%)
Dec 20, 2002 14.35 15.14 14.20 14.99 228,600 +0.69(+4.83%)
Dec 19, 2002 15.07 15.24 14.25 14.30 163,700 -0.65(-4.35%)
Dec 18, 2002 15.40 15.47 14.80 14.95 139,800 -0.40(-2.61%)
Dec 17, 2002 15.22 15.68 15.06 15.35 141,600 +0.05(+0.33%)
Dec 16, 2002 15.40 15.41 15.03 15.30 143,400 +0.00(+0.00%)
Dec 13, 2002 15.62 15.78 15.30 15.30 105,300 -0.28(-1.80%)
Dec 12, 2002 15.85 16.01 15.58 15.58 95,500 -0.22(-1.39%)
Dec 11, 2002 15.25 15.88 15.16 15.80 79,100 +0.55(+3.61%)
Dec 10, 2002 15.45 15.70 15.10 15.25 180,400 -0.21(-1.36%)
Dec 09, 2002 15.68 16.70 15.30 15.46 239,900 -0.44(-2.77%)
Dec 06, 2002 15.65 16.50 15.05 15.90 217,300 -0.09(-0.56%)
Dec 05, 2002 16.60 17.35 15.70 15.99 246,800 -0.47(-2.86%)
Dec 04, 2002 16.41 16.65 15.93 16.46 283,000 +0.11(+0.67%)
Dec 03, 2002 17.15 17.19 16.12 16.35 205,300 -0.89(-5.16%)
Dec 02, 2002 17.62 17.80 17.00 17.24 171,300 -0.29(-1.65%)
Nov 29, 2002 17.50 17.65 17.48 17.53 27,800 +0.05(+0.29%)
Nov 27, 2002 17.51 17.81 16.62 17.48 291,200 -0.08(-0.46%)
Nov 26, 2002 17.55 17.98 17.33 17.56 245,900 -0.11(-0.62%)
Nov 25, 2002 17.60 17.95 16.86 17.67 280,900 +0.12(+0.68%)
Nov 22, 2002 14.90 17.75 14.90 17.55 777,200 +2.44(+16.15%)
Nov 21, 2002 14.85 15.15 14.82 15.11 279,600 +0.21(+1.41%)
Nov 20, 2002 14.80 15.15 14.55 14.90 291,600 +0.12(+0.81%)
Nov 19, 2002 14.80 15.20 14.53 14.78 553,800 -0.36(-2.38%)
Nov 18, 2002 11.20 15.76 10.50 15.14 2,973,700 +4.05(+36.52%)
Nov 15, 2002 11.00 11.19 10.73 11.09 152,800 +0.02(+0.18%)
Nov 14, 2002 10.10 11.19 10.05 11.07 188,500 +1.01(+10.02%)
Nov 13, 2002 9.650 10.10 9.600 10.06 265,500 +0.34(+3.52%)
Nov 12, 2002 9.950 10.00 9.651 9.720 120,800 -0.22(-2.21%)
Nov 11, 2002 10.10 10.10 9.800 9.940 122,200 -0.20(-1.98%)
Nov 08, 2002 10.25 10.34 10.00 10.14 94,800 -0.09(-0.87%)
Nov 07, 2002 10.08 10.31 9.960 10.23 108,600 +0.18(+1.79%)
Nov 06, 2002 9.710 10.05 9.550 10.05 430,000 +0.30(+3.08%)
Nov 05, 2002 9.850 9.930 9.710 9.750 77,700 -0.06(-0.61%)
Nov 04, 2002 9.800 9.900 9.500 9.810 240,000 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.