Indicators

Andersons Inc (NQ: ANDE )

56.91 +0.31 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.49	57.82	57.02	57.37	144,288	+0.24(+0.42%)
Mar 27, 2024	56.94	57.42	56.82	57.13	122,567	+0.82(+1.45%)
Mar 26, 2024	56.93	56.93	55.95	56.31	112,937	-0.12(-0.21%)
Mar 25, 2024	56.18	56.89	54.87	56.43	100,396	+0.60(+1.07%)
Mar 22, 2024	56.16	56.16	55.62	55.83	83,942	-0.38(-0.67%)
Mar 21, 2024	56.06	56.53	55.51	56.21	158,890	+0.42(+0.75%)
Mar 20, 2024	54.71	55.99	54.21	55.79	123,162	+1.05(+1.91%)
Mar 19, 2024	53.02	55.10	53.02	54.75	190,216	+1.74(+3.29%)
Mar 18, 2024	53.05	53.51	52.56	53.00	203,399	-0.20(-0.37%)
Mar 15, 2024	52.81	53.75	52.81	53.20	993,759	+0.13(+0.24%)
Mar 14, 2024	54.43	54.43	52.78	53.07	162,353	-1.21(-2.22%)
Mar 13, 2024	53.78	54.56	53.29	54.28	201,181	+0.39(+0.72%)
Mar 12, 2024	54.15	54.32	53.61	53.89	194,776	-0.16(-0.29%)
Mar 11, 2024	54.32	54.53	53.34	54.05	163,262	-0.63(-1.15%)
Mar 08, 2024	54.78	55.49	54.32	54.68	203,829	+0.92(+1.71%)
Mar 07, 2024	53.36	54.54	53.03	53.76	175,284	+0.85(+1.60%)
Mar 06, 2024	53.82	54.05	52.50	52.91	179,301	-0.27(-0.51%)
Mar 05, 2024	54.34	54.84	53.16	53.18	143,049	-1.27(-2.32%)
Mar 04, 2024	55.23	55.36	53.82	54.45	144,160	-0.83(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.