Indicators

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.540	1.560	1.490	1.500	100,666	-0.04(-2.60%)
Apr 27, 2007	1.550	1.600	1.540	1.540	63,926	-0.02(-1.28%)
Apr 26, 2007	1.590	1.620	1.550	1.560	84,333	-0.02(-1.27%)
Apr 25, 2007	1.590	1.620	1.560	1.580	56,676	+0.01(+0.64%)
Apr 24, 2007	1.570	1.670	1.570	1.570	79,865	-0.05(-3.09%)
Apr 23, 2007	1.610	1.680	1.580	1.620	120,818	-0.03(-1.82%)
Apr 20, 2007	1.690	1.690	1.600	1.650	130,907	+0.05(+3.12%)
Apr 19, 2007	1.610	1.630	1.550	1.600	108,377	-0.03(-1.84%)
Apr 18, 2007	1.690	1.690	1.580	1.630	189,504	+0.01(+0.62%)
Apr 17, 2007	1.630	1.680	1.590	1.620	78,826	-0.01(-0.61%)
Apr 16, 2007	1.600	1.800	1.570	1.630	126,947	+0.01(+0.62%)
Apr 13, 2007	1.540	1.620	1.530	1.620	180,985	+0.08(+5.19%)
Apr 12, 2007	1.570	1.630	1.520	1.540	81,715	-0.03(-1.91%)
Apr 11, 2007	1.660	1.680	1.550	1.570	187,417	-0.06(-3.68%)
Apr 10, 2007	1.620	1.660	1.580	1.630	321,211	+0.08(+5.16%)
Apr 09, 2007	1.590	1.630	1.510	1.550	84,979	-0.04(-2.52%)
Apr 05, 2007	1.520	1.650	1.470	1.590	110,613	+0.07(+4.61%)
Apr 04, 2007	1.550	1.550	1.470	1.520	65,315	-0.02(-1.30%)
Apr 03, 2007	1.490	1.550	1.490	1.540	88,603	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.