Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.51 13.98 12.88 13.81 153,243 +0.18(+1.32%)
Oct 30, 2019 13.58 13.92 13.11 13.63 85,130 +0.07(+0.52%)
Oct 29, 2019 13.49 14.24 12.55 13.56 147,191 +0.10(+0.74%)
Oct 28, 2019 14.08 14.18 11.66 13.46 300,007 -0.46(-3.30%)
Oct 25, 2019 14.12 14.65 13.02 13.92 262,000 -0.24(-1.73%)
Oct 24, 2019 13.98 14.49 13.76 14.16 164,373 -0.07(-0.46%)
Oct 23, 2019 15.29 15.29 13.54 14.23 255,981 -0.78(-5.20%)
Oct 22, 2019 15.00 15.10 14.28 15.01 204,475 +0.21(+1.42%)
Oct 21, 2019 12.80 14.89 12.58 14.80 214,294 +2.07(+16.26%)
Oct 18, 2019 12.33 12.84 12.01 12.73 273,400 +0.26(+2.09%)
Oct 17, 2019 12.08 12.96 12.08 12.47 127,956 +0.02(+0.16%)
Oct 16, 2019 11.48 12.75 11.21 12.45 436,096 +0.67(+5.69%)
Oct 15, 2019 9.650 12.07 9.501 11.78 768,021 +2.20(+22.96%)
Oct 14, 2019 8.630 9.780 8.630 9.580 137,786 +0.87(+9.99%)
Oct 11, 2019 8.170 9.240 7.870 8.710 316,600 +0.61(+7.53%)
Oct 10, 2019 7.860 8.290 7.840 8.100 114,674 +0.28(+3.58%)
Oct 09, 2019 7.890 8.220 7.600 7.820 64,685 +0.04(+0.51%)
Oct 08, 2019 7.800 8.406 7.700 7.780 233,975 -0.32(-3.95%)
Oct 07, 2019 8.360 8.800 7.900 8.100 139,584 -0.19(-2.29%)
Oct 04, 2019 8.250 8.560 7.770 8.290 399,800 +0.10(+1.22%)
Oct 03, 2019 7.510 8.345 7.360 8.190 112,092 +0.63(+8.33%)
Oct 02, 2019 7.420 7.760 7.250 7.560 130,760 -0.03(-0.40%)
Oct 01, 2019 7.880 8.200 7.220 7.590 339,527 +1.13(+17.49%)
Sep 30, 2019 6.490 6.550 6.010 6.460 53,591 +0.03(+0.47%)
Sep 27, 2019 6.610 6.790 6.200 6.430 100,100 -0.15(-2.28%)
Sep 26, 2019 6.760 6.760 6.435 6.580 50,676 -0.22(-3.24%)
Sep 25, 2019 6.600 6.980 6.600 6.800 90,216 +0.25(+3.82%)
Sep 24, 2019 6.810 7.048 6.270 6.550 95,049 -0.30(-4.38%)
Sep 23, 2019 7.240 7.380 6.800 6.850 60,072 -0.43(-5.91%)
Sep 20, 2019 7.390 7.540 7.000 7.280 257,400 -0.15(-2.02%)
Sep 19, 2019 7.470 7.520 6.500 7.430 116,381 -0.16(-2.11%)
Sep 18, 2019 7.890 7.990 7.080 7.590 225,745 -0.26(-3.31%)
Sep 17, 2019 7.770 8.380 7.770 7.850 57,349 -0.11(-1.38%)
Sep 16, 2019 8.000 8.115 7.600 7.960 100,626 +0.02(+0.25%)
Sep 13, 2019 8.020 8.170 7.540 7.940 34,300 +0.01(+0.13%)
Sep 12, 2019 8.120 8.910 7.640 7.930 29,525 -0.14(-1.73%)
Sep 11, 2019 7.740 8.070 7.740 8.070 48,293 +0.42(+5.49%)
Sep 10, 2019 7.580 8.300 7.580 7.650 55,433 +0.06(+0.79%)
Sep 09, 2019 7.510 7.830 7.430 7.590 37,998 +0.17(+2.29%)
Sep 06, 2019 7.270 7.630 7.020 7.420 22,000 +0.21(+2.91%)
Sep 05, 2019 7.640 8.080 6.720 7.210 82,523 -0.18(-2.44%)
Sep 04, 2019 7.550 8.030 7.310 7.390 40,074 +0.28(+3.94%)
Sep 03, 2019 7.170 7.590 7.020 7.110 14,789 -0.14(-1.93%)
Aug 30, 2019 7.620 7.732 7.070 7.250 40,500 -0.31(-4.10%)
Aug 29, 2019 7.660 8.080 7.530 7.560 24,827 +0.01(+0.13%)
Aug 28, 2019 7.500 7.590 7.176 7.550 7,002 +0.03(+0.40%)
Aug 27, 2019 7.630 7.960 7.310 7.520 14,646 -0.03(-0.40%)
Aug 26, 2019 7.000 7.690 7.000 7.550 16,842 +0.87(+13.02%)
Aug 23, 2019 7.490 7.760 6.460 6.680 34,600 -0.85(-11.29%)
Aug 22, 2019 8.000 8.100 7.500 7.530 22,650 -0.43(-5.40%)
Aug 21, 2019 7.910 8.170 7.590 7.960 12,777 +0.27(+3.51%)
Aug 20, 2019 7.930 7.930 7.590 7.690 11,763 -0.28(-3.51%)
Aug 19, 2019 7.940 8.160 7.530 7.970 14,216 +0.03(+0.38%)
Aug 16, 2019 7.140 8.080 7.140 7.940 19,800 +0.90(+12.78%)
Aug 15, 2019 7.270 7.370 6.700 7.040 34,672 -0.23(-3.16%)
Aug 14, 2019 7.690 7.850 7.180 7.270 19,411 -0.58(-7.39%)
Aug 13, 2019 7.770 8.020 7.690 7.850 34,897 +0.06(+0.77%)
Aug 12, 2019 8.440 8.440 7.690 7.790 37,334 -0.73(-8.57%)
Aug 09, 2019 8.140 8.995 7.990 8.520 37,000 +0.32(+3.90%)
Aug 08, 2019 8.370 8.830 8.165 8.200 18,823 -0.10(-1.20%)
Aug 07, 2019 8.010 8.570 7.860 8.300 23,140 +0.12(+1.47%)
Aug 06, 2019 7.820 8.807 7.820 8.180 18,730 +0.36(+4.60%)
Aug 05, 2019 8.500 8.520 7.650 7.820 31,292 -0.86(-9.91%)
Aug 02, 2019 9.000 9.000 8.510 8.680 38,500 -0.39(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.