Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.95 31.95 29.13 31.43 443,948 +0.62(+2.01%)
Mar 30, 2020 33.40 33.40 29.63 30.81 267,116 -1.88(-5.75%)
Mar 27, 2020 31.84 34.12 30.51 32.69 200,300 -0.19(-0.58%)
Mar 26, 2020 29.59 33.09 29.42 32.88 197,203 +2.66(+8.80%)
Mar 25, 2020 30.78 32.31 29.48 30.22 275,108 -0.85(-2.74%)
Mar 24, 2020 29.75 31.74 28.00 31.07 304,261 +2.12(+7.32%)
Mar 23, 2020 25.81 29.58 24.92 28.95 403,879 +3.05(+11.78%)
Mar 20, 2020 23.12 28.43 22.36 25.90 850,400 +3.18(+14.00%)
Mar 19, 2020 19.07 24.13 18.44 22.72 409,190 +3.04(+15.45%)
Mar 18, 2020 21.46 22.72 19.43 19.68 359,071 -2.38(-10.79%)
Mar 17, 2020 23.84 25.19 21.66 22.06 495,096 -1.76(-7.39%)
Mar 16, 2020 25.50 27.26 23.61 23.82 425,030 -5.81(-19.61%)
Mar 13, 2020 32.28 32.28 28.78 29.63 511,100 -1.37(-4.42%)
Mar 12, 2020 30.37 32.93 29.52 31.00 564,598 -1.57(-4.82%)
Mar 11, 2020 31.01 32.70 29.57 32.57 641,982 +0.16(+0.49%)
Mar 10, 2020 32.05 33.05 30.13 32.41 310,184 +1.05(+3.35%)
Mar 09, 2020 33.02 33.93 30.50 31.36 538,033 -3.64(-10.40%)
Mar 06, 2020 34.61 35.59 33.93 35.00 397,100 -0.79(-2.21%)
Mar 05, 2020 36.84 37.45 35.49 35.79 307,176 -1.81(-4.81%)
Mar 04, 2020 37.11 38.40 36.52 37.60 479,438 +0.91(+2.48%)
Mar 03, 2020 36.63 37.13 35.41 36.69 290,156 -0.01(-0.03%)
Mar 02, 2020 35.21 36.84 34.78 36.70 387,078 +1.36(+3.85%)
Feb 28, 2020 33.69 35.39 32.55 35.34 422,100 +0.58(+1.67%)
Feb 27, 2020 34.70 35.89 32.86 34.76 293,761 -0.39(-1.11%)
Feb 26, 2020 37.30 38.34 35.02 35.15 349,236 -1.93(-5.20%)
Feb 25, 2020 37.65 37.80 36.84 37.08 343,997 -0.27(-0.72%)
Feb 24, 2020 36.93 37.81 36.21 37.35 465,599 -0.25(-0.66%)
Feb 21, 2020 37.81 38.32 36.65 37.60 205,400 -0.08(-0.21%)
Feb 20, 2020 37.29 37.99 36.79 37.68 219,912 +0.40(+1.07%)
Feb 19, 2020 37.82 38.69 36.93 37.28 217,717 -0.42(-1.11%)
Feb 18, 2020 36.64 38.28 36.10 37.70 272,329 +1.64(+4.55%)
Feb 14, 2020 36.70 37.03 35.37 36.06 375,500 -0.39(-1.07%)
Feb 13, 2020 35.25 37.67 34.24 36.45 709,348 +1.68(+4.83%)
Feb 12, 2020 35.04 35.49 34.10 34.77 275,610 -0.05(-0.14%)
Feb 11, 2020 34.48 35.18 33.92 34.82 275,351 +0.52(+1.52%)
Feb 10, 2020 34.93 35.00 32.24 34.30 281,803 -0.63(-1.80%)
Feb 07, 2020 34.37 35.57 33.10 34.93 317,100 +1.21(+3.59%)
Feb 06, 2020 34.10 34.89 33.50 33.72 206,449 -0.19(-0.56%)
Feb 05, 2020 35.06 35.26 32.53 33.91 242,742 -0.85(-2.45%)
Feb 04, 2020 34.05 34.93 33.40 34.76 216,589 +1.37(+4.10%)
Feb 03, 2020 33.21 33.68 32.87 33.39 235,966 +0.35(+1.06%)
Jan 31, 2020 33.17 33.99 32.08 33.04 261,500 -0.11(-0.33%)
Jan 30, 2020 33.51 33.75 31.90 33.15 594,076 -1.89(-5.39%)
Jan 29, 2020 35.31 35.65 34.51 35.04 212,717 -0.27(-0.76%)
Jan 28, 2020 37.40 37.55 35.00 35.31 649,459 -1.92(-5.16%)
Jan 27, 2020 35.66 38.33 35.53 37.23 220,862 +0.62(+1.69%)
Jan 24, 2020 36.63 37.35 35.66 36.61 180,100 +0.19(+0.52%)
Jan 23, 2020 37.00 37.28 35.96 36.42 258,438 -0.85(-2.28%)
Jan 22, 2020 39.62 39.80 37.09 37.27 324,832 -2.11(-5.36%)
Jan 21, 2020 40.61 40.99 38.32 39.38 346,260 -1.62(-3.95%)
Jan 17, 2020 37.98 41.59 37.95 41.00 354,000 +3.35(+8.90%)
Jan 16, 2020 38.57 39.94 36.92 37.65 310,481 -0.65(-1.70%)
Jan 15, 2020 37.00 38.71 34.80 38.30 690,872 +0.90(+2.41%)
Jan 14, 2020 38.00 38.16 37.00 37.40 777,717 -0.70(-1.84%)
Jan 13, 2020 37.54 39.38 36.36 38.10 300,361 +0.43(+1.14%)
Jan 10, 2020 39.01 39.60 37.09 37.67 594,200 -1.13(-2.91%)
Jan 09, 2020 40.99 41.16 37.92 38.80 809,738 -2.89(-6.93%)
Jan 08, 2020 40.85 42.03 40.17 41.69 301,584 +0.88(+2.16%)
Jan 07, 2020 41.65 42.23 40.52 40.81 329,963 -0.84(-2.02%)
Jan 06, 2020 44.31 44.31 41.09 41.65 509,960 -3.73(-8.22%)
Jan 03, 2020 44.09 45.98 44.01 45.38 331,600 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.