Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.670 9.830 9.200 9.250 55,310 -0.40(-4.15%)
Jul 30, 2019 9.510 10.13 9.455 9.650 53,143 +0.07(+0.73%)
Jul 29, 2019 9.960 9.960 9.450 9.580 25,436 -0.34(-3.43%)
Jul 26, 2019 9.610 9.990 9.556 9.920 26,900 +0.33(+3.44%)
Jul 25, 2019 9.620 9.750 9.075 9.590 15,840 -0.03(-0.26%)
Jul 24, 2019 9.250 9.930 9.110 9.615 30,244 +0.14(+1.53%)
Jul 23, 2019 9.930 10.01 9.280 9.470 29,159 -0.41(-4.15%)
Jul 22, 2019 9.940 9.980 9.700 9.880 19,856 +0.19(+1.96%)
Jul 19, 2019 10.04 10.10 9.600 9.690 24,100 -0.35(-3.49%)
Jul 18, 2019 9.760 10.36 9.720 10.04 46,501 +0.34(+3.51%)
Jul 17, 2019 10.20 10.42 9.650 9.700 35,265 -0.30(-3.00%)
Jul 16, 2019 9.850 10.53 9.780 10.00 42,007 +0.17(+1.73%)
Jul 15, 2019 9.870 10.18 9.750 9.830 21,837 +0.00(+0.00%)
Jul 12, 2019 9.860 10.18 9.820 9.830 84,900 -0.02(-0.20%)
Jul 11, 2019 9.950 10.03 9.730 9.850 58,005 -0.06(-0.61%)
Jul 10, 2019 10.11 10.11 9.750 9.910 42,248 +0.01(+0.10%)
Jul 09, 2019 10.20 10.25 9.570 9.900 83,873 +0.17(+1.75%)
Jul 08, 2019 10.00 10.32 9.520 9.730 41,111 -0.32(-3.18%)
Jul 05, 2019 10.34 10.34 9.750 10.05 54,900 -0.02(-0.20%)
Jul 03, 2019 10.30 10.33 9.970 10.07 23,300 -0.10(-0.98%)
Jul 02, 2019 10.73 10.76 9.810 10.17 44,058 -0.55(-5.13%)
Jul 01, 2019 11.95 11.95 10.22 10.72 144,514 -1.56(-12.70%)
Jun 28, 2019 10.13 12.99 9.570 12.28 230,200 +2.19(+21.70%)
Jun 27, 2019 9.500 10.43 9.420 10.09 43,542 +0.62(+6.55%)
Jun 26, 2019 9.040 9.640 9.000 9.470 38,915 +0.43(+4.76%)
Jun 25, 2019 9.350 10.09 9.025 9.040 112,937 -0.21(-2.27%)
Jun 24, 2019 10.04 10.04 9.020 9.250 132,185 -0.95(-9.31%)
Jun 21, 2019 9.840 10.40 9.815 10.20 213,800 +0.25(+2.51%)
Jun 20, 2019 10.43 10.50 9.800 9.950 29,893 -0.31(-3.02%)
Jun 19, 2019 9.980 10.47 9.900 10.26 62,428 +0.28(+2.81%)
Jun 18, 2019 9.820 10.05 9.714 9.980 26,074 +0.37(+3.85%)
Jun 17, 2019 9.070 10.00 8.980 9.610 69,081 +0.60(+6.66%)
Jun 14, 2019 9.280 9.793 8.920 9.010 58,000 -0.31(-3.33%)
Jun 13, 2019 9.620 9.620 9.160 9.320 82,340 -0.26(-2.71%)
Jun 12, 2019 10.25 10.58 9.340 9.580 155,807 -0.59(-5.80%)
Jun 11, 2019 10.00 10.63 10.00 10.17 80,137 +0.35(+3.56%)
Jun 10, 2019 9.250 10.23 9.100 9.820 115,197 +0.50(+5.36%)
Jun 07, 2019 9.220 9.430 9.033 9.320 45,800 +0.20(+2.19%)
Jun 06, 2019 9.060 9.730 8.895 9.120 104,522 +0.14(+1.56%)
Jun 05, 2019 8.920 9.300 8.750 8.980 57,294 +0.09(+1.01%)
Jun 04, 2019 9.230 9.500 8.613 8.890 66,480 -0.35(-3.79%)
Jun 03, 2019 8.700 9.960 8.700 9.240 87,454 +0.62(+7.19%)
May 31, 2019 8.380 9.294 8.110 8.620 101,800 +0.12(+1.41%)
May 30, 2019 9.260 9.540 8.500 8.500 86,542 -0.97(-10.24%)
May 29, 2019 9.880 10.21 9.050 9.470 88,181 -0.53(-5.30%)
May 28, 2019 10.43 10.56 9.830 10.00 53,368 -0.54(-5.12%)
May 24, 2019 10.33 11.15 10.33 10.54 23,600 +0.01(+0.09%)
May 23, 2019 10.40 10.77 10.05 10.53 36,519 -0.01(-0.09%)
May 22, 2019 9.720 10.68 9.420 10.54 38,947 +0.77(+7.88%)
May 21, 2019 9.000 9.850 8.790 9.770 204,036 +0.75(+8.31%)
May 20, 2019 10.53 10.53 8.720 9.020 148,681 -1.61(-15.15%)
May 17, 2019 10.99 10.99 10.25 10.63 16,200 -0.43(-3.89%)
May 16, 2019 11.26 11.26 10.54 11.06 33,393 -0.15(-1.34%)
May 15, 2019 10.91 11.42 10.91 11.21 41,238 +0.14(+1.26%)
May 14, 2019 10.85 11.63 9.540 11.07 46,484 +0.20(+1.84%)
May 13, 2019 11.30 12.05 9.730 10.87 74,350 -1.02(-8.58%)
May 10, 2019 11.93 12.11 11.72 11.89 23,400 -0.35(-2.86%)
May 09, 2019 12.75 12.75 11.25 12.24 65,855 -0.26(-2.08%)
May 08, 2019 13.00 13.10 12.30 12.50 79,467 -0.45(-3.47%)
May 07, 2019 12.99 13.10 12.46 12.95 82,901 -0.05(-0.38%)
May 06, 2019 12.84 13.27 12.84 13.00 64,247 -0.30(-2.26%)
May 03, 2019 12.90 13.31 12.77 13.30 21,300 +0.45(+3.50%)
May 02, 2019 12.74 13.08 12.03 12.85 35,534 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.