Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.020 6.020 5.760 5.900 9,600 +0.03(+0.51%)
Nov 29, 2018 5.740 5.960 5.740 5.870 14,984 +0.13(+2.26%)
Nov 28, 2018 5.630 6.063 5.630 5.740 18,049 +0.12(+2.14%)
Nov 27, 2018 5.800 5.800 5.620 5.620 3,015 -0.14(-2.43%)
Nov 26, 2018 5.990 5.990 5.660 5.760 7,504 -0.23(-3.84%)
Nov 23, 2018 5.710 6.240 5.660 5.990 13,300 +0.14(+2.39%)
Nov 21, 2018 5.850 5.850 5.850 0 +0.07(+1.21%)
Nov 20, 2018 5.760 6.320 5.670 5.780 34,203 -0.01(-0.17%)
Nov 19, 2018 5.690 5.900 5.690 5.790 19,743 +0.05(+0.96%)
Nov 16, 2018 5.670 5.979 5.670 5.735 25,000 -0.01(-0.26%)
Nov 15, 2018 5.750 5.990 5.660 5.750 23,012 -0.01(-0.17%)
Nov 14, 2018 5.800 5.940 5.700 5.760 5,175 +0.02(+0.35%)
Nov 13, 2018 5.660 5.891 5.660 5.740 21,903 +0.08(+1.41%)
Nov 12, 2018 5.820 5.980 5.660 5.660 7,864 -0.20(-3.41%)
Nov 09, 2018 6.100 6.120 5.730 5.860 6,200 -0.23(-3.78%)
Nov 08, 2018 6.000 6.250 6.000 6.090 28,060 +0.09(+1.50%)
Nov 07, 2018 6.000 6.048 5.670 6.000 11,996 +0.03(+0.50%)
Nov 06, 2018 6.200 6.340 5.600 5.970 11,057 -0.18(-2.93%)
Nov 05, 2018 6.280 6.340 6.070 6.150 13,021 -0.08(-1.28%)
Nov 02, 2018 5.890 6.280 5.625 6.230 17,400 +0.32(+5.41%)
Nov 01, 2018 6.340 6.340 5.720 5.910 19,543 -0.27(-4.37%)
Oct 31, 2018 6.000 6.358 5.570 6.180 32,384 +0.27(+4.57%)
Oct 30, 2018 6.520 6.520 5.830 5.910 16,990 -0.56(-8.66%)
Oct 29, 2018 6.370 6.610 6.260 6.470 10,591 +0.11(+1.73%)
Oct 26, 2018 6.070 6.370 5.580 6.360 29,700 +0.29(+4.78%)
Oct 25, 2018 6.110 6.150 6.000 6.070 9,812 +0.06(+1.00%)
Oct 24, 2018 6.590 6.620 6.010 6.010 35,361 -0.57(-8.66%)
Oct 23, 2018 6.860 6.940 6.500 6.580 16,196 -0.28(-4.08%)
Oct 22, 2018 7.150 7.150 6.633 6.860 6,384 -0.21(-2.97%)
Oct 19, 2018 7.170 7.440 7.010 7.070 10,600 -0.05(-0.70%)
Oct 18, 2018 6.920 7.198 6.673 7.120 29,504 +0.37(+5.48%)
Oct 17, 2018 6.880 6.940 6.710 6.750 13,621 -0.13(-1.89%)
Oct 16, 2018 6.830 6.907 6.660 6.880 22,311 +0.01(+0.15%)
Oct 15, 2018 6.940 7.040 6.690 6.870 13,419 -0.05(-0.72%)
Oct 12, 2018 6.840 7.460 6.740 6.920 39,000 +0.09(+1.32%)
Oct 11, 2018 6.800 7.300 6.673 6.830 28,557 +0.26(+3.96%)
Oct 10, 2018 7.120 7.600 6.560 6.570 23,049 -0.23(-3.38%)
Oct 09, 2018 6.834 6.968 6.800 6.800 49,316 +0.00(+0.00%)
Oct 08, 2018 6.950 7.050 6.780 6.800 15,668 -0.10(-1.45%)
Oct 05, 2018 6.740 7.130 6.550 6.900 59,500 +0.20(+2.99%)
Oct 04, 2018 6.840 6.894 6.588 6.700 66,150 -0.19(-2.76%)
Oct 03, 2018 6.840 6.900 6.580 6.890 63,851 +0.10(+1.47%)
Oct 02, 2018 7.000 7.000 6.500 6.790 87,607 +0.07(+1.04%)
Oct 01, 2018 6.770 6.940 6.640 6.720 122,489 -0.01(-0.15%)
Sep 28, 2018 6.940 6.990 6.510 6.730 35,800 -0.07(-1.03%)
Sep 27, 2018 7.730 7.760 6.800 6.800 68,292 -0.96(-12.37%)
Sep 26, 2018 7.860 8.141 7.720 7.760 24,368 -0.05(-0.64%)
Sep 25, 2018 8.360 8.360 7.750 7.810 56,243 -0.18(-2.25%)
Sep 24, 2018 8.320 8.950 7.870 7.990 76,099 -0.23(-2.80%)
Sep 21, 2018 7.940 9.340 7.820 8.220 385,200 +0.39(+4.98%)
Sep 20, 2018 7.350 8.570 7.010 7.830 158,631 +0.83(+11.86%)
Sep 19, 2018 6.510 7.350 6.510 7.000 254,446 +0.50(+7.69%)
Sep 18, 2018 7.970 7.970 6.400 6.500 79,762 -1.15(-15.03%)
Sep 17, 2018 6.930 7.940 6.930 7.650 65,339 +0.41(+5.59%)
Sep 14, 2018 6.830 7.420 6.830 7.245 29,600 -0.30(-4.04%)
Sep 13, 2018 7.540 7.623 6.670 7.550 30,264 +0.10(+1.34%)
Sep 12, 2018 7.590 7.590 7.400 7.450 8,632 -0.19(-2.49%)
Sep 11, 2018 7.680 8.020 7.100 7.640 19,750 -0.25(-3.17%)
Sep 10, 2018 8.450 8.600 7.640 7.890 27,190 -0.16(-1.99%)
Sep 07, 2018 8.710 9.055 7.720 8.050 45,600 -0.66(-7.58%)
Sep 06, 2018 9.100 9.690 8.710 8.710 38,107 -0.39(-4.29%)
Sep 05, 2018 9.100 9.800 9.100 9.100 37,299 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.