Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.380 9.294 8.110 8.620 101,800 +0.12(+1.41%)
May 30, 2019 9.260 9.540 8.500 8.500 86,542 -0.97(-10.24%)
May 29, 2019 9.880 10.21 9.050 9.470 88,181 -0.53(-5.30%)
May 28, 2019 10.43 10.56 9.830 10.00 53,368 -0.54(-5.12%)
May 24, 2019 10.33 11.15 10.33 10.54 23,600 +0.01(+0.09%)
May 23, 2019 10.40 10.77 10.05 10.53 36,519 -0.01(-0.09%)
May 22, 2019 9.720 10.68 9.420 10.54 38,947 +0.77(+7.88%)
May 21, 2019 9.000 9.850 8.790 9.770 204,036 +0.75(+8.31%)
May 20, 2019 10.53 10.53 8.720 9.020 148,681 -1.61(-15.15%)
May 17, 2019 10.99 10.99 10.25 10.63 16,200 -0.43(-3.89%)
May 16, 2019 11.26 11.26 10.54 11.06 33,393 -0.15(-1.34%)
May 15, 2019 10.91 11.42 10.91 11.21 41,238 +0.14(+1.26%)
May 14, 2019 10.85 11.63 9.540 11.07 46,484 +0.20(+1.84%)
May 13, 2019 11.30 12.05 9.730 10.87 74,350 -1.02(-8.58%)
May 10, 2019 11.93 12.11 11.72 11.89 23,400 -0.35(-2.86%)
May 09, 2019 12.75 12.75 11.25 12.24 65,855 -0.26(-2.08%)
May 08, 2019 13.00 13.10 12.30 12.50 79,467 -0.45(-3.47%)
May 07, 2019 12.99 13.10 12.46 12.95 82,901 -0.05(-0.38%)
May 06, 2019 12.84 13.27 12.84 13.00 64,247 -0.30(-2.26%)
May 03, 2019 12.90 13.31 12.77 13.30 21,300 +0.45(+3.50%)
May 02, 2019 12.74 13.08 12.03 12.85 35,534 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.