Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.73 30.42 27.69 30.05 593,412 +1.42(+4.96%)
Jun 29, 2020 29.27 30.22 28.23 28.63 583,589 -0.47(-1.62%)
Jun 26, 2020 30.11 30.77 28.65 29.10 1,941,700 -1.26(-4.15%)
Jun 25, 2020 30.06 30.99 29.48 30.36 405,252 +0.25(+0.83%)
Jun 24, 2020 30.10 31.40 29.71 30.11 749,637 -0.32(-1.05%)
Jun 23, 2020 31.82 32.22 29.90 30.43 509,553 -1.36(-4.28%)
Jun 22, 2020 30.00 33.54 29.99 31.79 816,677 +1.96(+6.57%)
Jun 19, 2020 31.65 32.38 29.83 29.83 2,152,600 -1.52(-4.85%)
Jun 18, 2020 32.25 32.83 31.27 31.35 802,087 -0.68(-2.12%)
Jun 17, 2020 35.00 35.20 31.25 32.03 3,543,439 -3.98(-11.05%)
Jun 16, 2020 35.71 37.20 33.92 36.01 1,400,667 -1.71(-4.53%)
Jun 15, 2020 33.06 40.84 32.92 37.72 794,882 +3.22(+9.33%)
Jun 12, 2020 40.00 40.50 30.60 34.50 2,204,400 +0.38(+1.11%)
Jun 11, 2020 33.91 35.41 33.17 34.12 365,038 -0.68(-1.95%)
Jun 10, 2020 35.86 36.51 34.59 34.80 520,159 -0.70(-1.97%)
Jun 09, 2020 36.83 37.23 34.74 35.50 463,408 -1.33(-3.61%)
Jun 08, 2020 37.51 38.69 36.00 36.83 339,175 -0.56(-1.50%)
Jun 05, 2020 37.81 38.97 36.40 37.39 372,900 -0.13(-0.35%)
Jun 04, 2020 37.74 40.00 37.08 37.52 311,320 -0.35(-0.92%)
Jun 03, 2020 38.12 39.25 37.38 37.87 523,882 -0.09(-0.24%)
Jun 02, 2020 36.10 38.60 35.03 37.96 313,106 +1.92(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.