Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.00 10.47 9.560 10.10 114,980 -0.02(-0.20%)
Feb 27, 2019 10.03 10.31 9.820 10.12 80,534 -0.19(-1.84%)
Feb 26, 2019 10.50 10.85 9.612 10.31 100,606 -0.45(-4.18%)
Feb 25, 2019 9.570 10.89 9.570 10.76 175,705 +1.25(+13.14%)
Feb 22, 2019 10.50 10.62 9.100 9.510 69,500 -1.00(-9.51%)
Feb 21, 2019 10.35 11.46 10.35 10.51 32,886 -0.67(-5.99%)
Feb 20, 2019 10.90 11.60 10.25 11.18 26,805 +0.37(+3.42%)
Feb 19, 2019 11.93 12.39 10.48 10.81 43,125 -1.12(-9.39%)
Feb 15, 2019 11.22 11.93 10.50 11.93 47,700 +0.59(+5.20%)
Feb 14, 2019 11.77 12.45 9.630 11.34 151,336 -0.16(-1.39%)
Feb 13, 2019 10.13 11.65 10.13 11.50 90,347 +1.47(+14.66%)
Feb 12, 2019 9.660 10.04 9.530 10.03 31,911 +0.34(+3.51%)
Feb 11, 2019 9.210 9.841 9.030 9.690 59,009 +0.34(+3.64%)
Feb 08, 2019 9.140 9.420 9.060 9.350 18,900 +0.16(+1.74%)
Feb 07, 2019 8.720 9.220 8.650 9.190 25,946 -0.08(-0.86%)
Feb 06, 2019 9.140 9.310 8.500 9.270 55,208 -0.11(-1.17%)
Feb 05, 2019 9.200 9.560 8.732 9.380 78,294 +0.60(+6.83%)
Feb 04, 2019 7.710 9.100 7.600 8.780 129,543 +1.20(+15.83%)
Feb 01, 2019 7.340 7.590 7.000 7.580 42,700 +0.35(+4.84%)
Jan 31, 2019 6.890 7.320 6.794 7.230 24,609 +0.42(+6.17%)
Jan 30, 2019 6.650 7.150 6.519 6.810 25,954 +0.31(+4.77%)
Jan 29, 2019 6.460 6.900 6.320 6.500 25,263 +0.10(+1.56%)
Jan 28, 2019 6.030 6.718 6.030 6.400 8,279 -0.29(-4.33%)
Jan 25, 2019 6.690 6.790 6.200 6.690 9,900 +0.04(+0.60%)
Jan 24, 2019 6.300 6.719 6.171 6.650 23,380 +0.44(+7.09%)
Jan 23, 2019 6.420 6.522 5.930 6.210 32,057 -0.14(-2.20%)
Jan 22, 2019 6.320 6.770 5.900 6.350 20,355 +0.03(+0.47%)
Jan 18, 2019 6.230 6.540 5.900 6.320 38,200 +0.12(+1.94%)
Jan 17, 2019 5.810 6.530 5.810 6.200 81,498 +0.31(+5.26%)
Jan 16, 2019 5.990 6.018 5.160 5.890 20,165 -0.14(-2.32%)
Jan 15, 2019 6.570 6.570 5.840 6.030 24,849 -0.61(-9.19%)
Jan 14, 2019 7.000 7.000 6.300 6.640 15,243 -0.34(-4.87%)
Jan 11, 2019 7.350 7.350 6.735 6.980 24,300 -0.10(-1.41%)
Jan 10, 2019 7.020 7.080 6.792 7.080 13,350 +0.19(+2.76%)
Jan 09, 2019 6.850 6.890 6.560 6.890 33,024 +0.06(+0.88%)
Jan 08, 2019 6.290 6.877 6.000 6.830 57,163 +0.76(+12.52%)
Jan 07, 2019 5.350 6.240 5.350 6.070 47,361 +0.76(+14.31%)
Jan 04, 2019 4.800 5.410 4.750 5.310 19,100 +0.71(+15.43%)
Jan 03, 2019 4.360 5.390 4.220 4.600 20,915 +0.22(+5.02%)
Jan 02, 2019 4.040 4.870 4.040 4.380 19,631 +0.37(+9.23%)
Dec 31, 2018 4.550 4.620 4.005 4.010 228,800 -0.54(-11.87%)
Dec 28, 2018 4.520 4.740 4.520 4.550 32,100 +0.03(+0.66%)
Dec 27, 2018 4.750 4.840 4.510 4.520 19,330 -0.10(-2.16%)
Dec 26, 2018 4.440 5.180 4.440 4.620 17,670 -0.08(-1.70%)
Dec 24, 2018 5.630 5.640 4.360 4.700 18,700 -1.00(-17.54%)
Dec 21, 2018 5.000 5.700 4.050 5.700 66,500 +0.71(+14.23%)
Dec 20, 2018 5.300 5.540 4.620 4.990 32,849 -0.28(-5.31%)
Dec 19, 2018 5.830 5.910 4.900 5.270 22,327 -0.63(-10.68%)
Dec 18, 2018 5.900 6.295 5.860 5.900 9,616 +0.00(+0.00%)
Dec 17, 2018 5.970 6.150 5.830 5.900 10,646 -0.18(-2.96%)
Dec 14, 2018 6.270 6.290 5.830 6.080 8,600 +0.01(+0.16%)
Dec 13, 2018 5.930 6.500 5.930 6.070 7,200 +0.20(+3.41%)
Dec 12, 2018 5.850 6.160 5.760 5.870 7,984 +0.14(+2.44%)
Dec 11, 2018 5.920 6.000 5.570 5.730 84,955 -0.07(-1.21%)
Dec 10, 2018 5.990 6.050 5.660 5.800 38,740 -0.19(-3.17%)
Dec 07, 2018 6.010 6.460 5.790 5.990 35,100 -0.01(-0.17%)
Dec 06, 2018 5.900 6.095 5.800 6.000 8,169 +0.07(+1.18%)
Dec 04, 2018 6.120 6.240 5.920 5.930 24,000 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.