Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.17 33.99 32.08 33.04 261,500 -0.11(-0.33%)
Jan 30, 2020 33.51 33.75 31.90 33.15 594,076 -1.89(-5.39%)
Jan 29, 2020 35.31 35.65 34.51 35.04 212,717 -0.27(-0.76%)
Jan 28, 2020 37.40 37.55 35.00 35.31 649,459 -1.92(-5.16%)
Jan 27, 2020 35.66 38.33 35.53 37.23 220,862 +0.62(+1.69%)
Jan 24, 2020 36.63 37.35 35.66 36.61 180,100 +0.19(+0.52%)
Jan 23, 2020 37.00 37.28 35.96 36.42 258,438 -0.85(-2.28%)
Jan 22, 2020 39.62 39.80 37.09 37.27 324,832 -2.11(-5.36%)
Jan 21, 2020 40.61 40.99 38.32 39.38 346,260 -1.62(-3.95%)
Jan 17, 2020 37.98 41.59 37.95 41.00 354,000 +3.35(+8.90%)
Jan 16, 2020 38.57 39.94 36.92 37.65 310,481 -0.65(-1.70%)
Jan 15, 2020 37.00 38.71 34.80 38.30 690,872 +0.90(+2.41%)
Jan 14, 2020 38.00 38.16 37.00 37.40 777,717 -0.70(-1.84%)
Jan 13, 2020 37.54 39.38 36.36 38.10 300,361 +0.43(+1.14%)
Jan 10, 2020 39.01 39.60 37.09 37.67 594,200 -1.13(-2.91%)
Jan 09, 2020 40.99 41.16 37.92 38.80 809,738 -2.89(-6.93%)
Jan 08, 2020 40.85 42.03 40.17 41.69 301,584 +0.88(+2.16%)
Jan 07, 2020 41.65 42.23 40.52 40.81 329,963 -0.84(-2.02%)
Jan 06, 2020 44.31 44.31 41.09 41.65 509,960 -3.73(-8.22%)
Jan 03, 2020 44.09 45.98 44.01 45.38 331,600 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.