Indicators

Domo Inc Cl B (NQ: DOMO )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.09	21.71	20.56	21.45	465,500	+0.33(+1.56%)
Sep 27, 2018	21.78	22.75	20.88	21.12	716,925	-0.59(-2.72%)
Sep 26, 2018	20.55	21.98	20.40	21.71	592,807	+1.13(+5.49%)
Sep 25, 2018	20.47	21.27	19.84	20.58	1,077,807	+0.21(+1.03%)
Sep 24, 2018	20.50	20.74	20.09	20.37	705,788	-0.15(-0.73%)
Sep 21, 2018	21.30	21.47	20.17	20.52	1,779,300	-1.00(-4.65%)
Sep 20, 2018	20.75	22.05	20.75	21.52	411,989	+0.80(+3.86%)
Sep 19, 2018	21.37	21.68	20.62	20.72	834,632	-0.71(-3.31%)
Sep 18, 2018	21.12	21.89	21.07	21.43	436,403	+0.24(+1.13%)
Sep 17, 2018	21.92	22.31	20.50	21.19	816,564	-0.79(-3.59%)
Sep 14, 2018	21.50	23.21	21.50	21.98	566,300	+0.43(+2.00%)
Sep 13, 2018	20.29	21.70	20.05	21.55	430,432	+1.45(+7.21%)
Sep 12, 2018	21.13	21.59	20.09	20.10	782,658	-1.12(-5.28%)
Sep 11, 2018	20.59	21.78	20.30	21.22	777,046	+0.75(+3.66%)
Sep 10, 2018	19.29	20.85	19.00	20.47	1,674,791	+1.21(+6.28%)
Sep 07, 2018	23.20	27.10	19.06	19.26	5,915,300	-2.46(-11.33%)
Sep 06, 2018	20.90	21.86	20.71	21.72	575,635	+0.81(+3.87%)
Sep 05, 2018	22.06	22.30	20.61	20.91	534,031	-1.17(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.