Indicators

Domo Inc Cl B (NQ: DOMO )

7.590 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.67	70.00	64.89	66.50	768,341	+0.88(+1.34%)
May 27, 2021	64.81	65.80	62.00	65.62	430,374	+0.48(+0.74%)
May 26, 2021	62.85	65.89	62.54	65.14	387,655	+2.32(+3.69%)
May 25, 2021	63.62	65.75	62.80	62.82	471,257	+0.50(+0.80%)
May 24, 2021	62.93	64.40	62.27	62.32	244,681	+0.47(+0.76%)
May 21, 2021	61.55	62.87	60.97	61.85	332,708	+1.44(+2.38%)
May 20, 2021	57.58	60.90	56.97	60.41	280,423	+3.48(+6.11%)
May 19, 2021	56.05	57.69	55.23	56.93	253,056	-0.87(-1.51%)
May 18, 2021	58.45	59.07	56.77	57.80	344,823	+0.15(+0.26%)
May 17, 2021	58.02	59.63	56.77	57.65	213,557	-1.28(-2.17%)
May 14, 2021	56.40	59.02	55.46	58.93	156,066	+3.78(+6.85%)
May 13, 2021	56.79	58.72	54.07	55.15	275,068	-0.40(-0.72%)
May 12, 2021	57.20	59.06	54.96	55.55	307,366	-3.54(-5.99%)
May 11, 2021	52.95	60.27	52.88	59.09	519,627	+2.14(+3.76%)
May 10, 2021	59.83	59.83	56.00	56.95	380,470	-3.50(-5.79%)
May 07, 2021	59.96	62.41	59.19	60.45	266,188	+2.14(+3.67%)
May 06, 2021	58.47	59.48	55.68	58.31	561,899	-0.17(-0.29%)
May 05, 2021	60.66	60.98	57.88	58.48	337,747	-0.55(-0.93%)
May 04, 2021	61.11	61.11	56.88	59.03	348,778	-3.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.