Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.590 -0.030 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.11 11.35 10.86 10.87 377,913 -0.34(-3.03%)
Jan 30, 2024 11.28 11.31 10.99 11.21 213,287 -0.15(-1.32%)
Jan 29, 2024 11.30 11.44 10.88 11.36 277,775 +0.13(+1.16%)
Jan 26, 2024 11.30 11.50 11.10 11.23 333,458 +0.00(+0.00%)
Jan 25, 2024 10.85 11.52 10.66 11.23 505,853 +0.52(+4.86%)
Jan 24, 2024 10.31 11.36 10.30 10.71 797,522 +0.88(+8.95%)
Jan 23, 2024 10.01 10.05 9.798 9.830 153,672 -0.06(-0.61%)
Jan 22, 2024 9.660 9.960 9.620 9.890 239,926 +0.32(+3.34%)
Jan 19, 2024 9.840 9.850 9.450 9.570 396,780 -0.09(-0.93%)
Jan 18, 2024 9.540 9.720 9.370 9.660 508,048 +0.28(+2.99%)
Jan 17, 2024 9.370 9.470 9.220 9.380 419,888 -0.24(-2.49%)
Jan 16, 2024 9.280 9.660 9.160 9.620 345,158 +0.24(+2.56%)
Jan 12, 2024 9.810 10.00 9.360 9.380 202,589 -0.34(-3.50%)
Jan 11, 2024 9.830 9.880 9.490 9.720 199,884 -0.09(-0.92%)
Jan 10, 2024 9.510 9.830 9.390 9.810 237,389 +0.29(+3.05%)
Jan 09, 2024 9.680 9.880 9.500 9.520 304,484 -0.34(-3.45%)
Jan 08, 2024 9.570 10.02 9.490 9.860 314,535 +0.30(+3.14%)
Jan 05, 2024 9.310 9.890 9.230 9.560 366,275 +0.19(+2.03%)
Jan 04, 2024 9.610 9.700 9.355 9.370 326,910 -0.28(-2.90%)
Jan 03, 2024 9.830 9.930 9.495 9.650 564,728 -0.37(-3.69%)
Jan 02, 2024 10.17 10.20 9.800 10.02 542,672 -0.27(-2.62%)
Dec 29, 2023 10.60 10.64 10.22 10.29 322,764 -0.28(-2.65%)
Dec 28, 2023 10.19 10.57 10.16 10.57 344,595 +0.30(+2.92%)
Dec 27, 2023 10.24 10.40 10.20 10.27 260,079 +0.09(+0.88%)
Dec 26, 2023 10.23 10.23 9.955 10.18 207,168 +0.14(+1.39%)
Dec 22, 2023 10.32 10.32 9.960 10.04 228,070 -0.07(-0.64%)
Dec 21, 2023 9.940 10.12 9.760 10.11 374,933 +0.36(+3.64%)
Dec 20, 2023 10.07 10.45 9.710 9.750 431,384 -0.35(-3.47%)
Dec 19, 2023 10.22 10.51 9.920 10.10 458,334 -0.03(-0.30%)
Dec 18, 2023 9.740 10.21 9.621 10.13 624,803 +0.50(+5.19%)
Dec 15, 2023 9.920 10.02 9.480 9.630 2,174,592 -0.27(-2.73%)
Dec 14, 2023 9.940 10.20 9.760 9.900 605,135 +0.16(+1.64%)
Dec 13, 2023 9.020 9.740 8.790 9.740 692,780 +0.78(+8.71%)
Dec 12, 2023 9.100 9.100 8.860 8.960 511,276 -0.14(-1.54%)
Dec 11, 2023 9.130 9.400 9.040 9.100 410,614 -0.14(-1.52%)
Dec 08, 2023 8.820 9.315 8.691 9.240 514,974 +0.35(+3.94%)
Dec 07, 2023 9.490 9.490 8.820 8.890 520,243 -0.63(-6.62%)
Dec 06, 2023 9.450 9.940 9.250 9.520 603,727 +0.13(+1.38%)
Dec 05, 2023 9.680 9.715 9.160 9.390 554,863 -0.42(-4.28%)
Dec 04, 2023 10.25 10.39 9.660 9.810 650,625 -0.37(-3.63%)
Dec 01, 2023 9.990 10.99 9.880 10.18 1,426,783 +0.69(+7.27%)
Nov 30, 2023 9.990 10.02 9.410 9.490 912,672 -0.11(-1.15%)
Nov 29, 2023 9.660 9.960 9.565 9.600 436,955 +0.05(+0.52%)
Nov 28, 2023 9.250 9.590 9.150 9.550 374,297 +0.32(+3.47%)
Nov 27, 2023 9.330 9.365 9.195 9.230 446,891 -0.10(-1.07%)
Nov 24, 2023 9.270 9.410 9.230 9.330 69,929 +0.07(+0.76%)
Nov 22, 2023 9.260 9.560 9.250 9.260 263,170 +0.13(+1.42%)
Nov 21, 2023 9.110 9.260 8.990 9.130 200,581 -0.16(-1.72%)
Nov 20, 2023 9.390 9.600 9.255 9.290 212,251 -0.04(-0.43%)
Nov 17, 2023 9.170 9.390 9.070 9.330 223,766 +0.25(+2.75%)
Nov 16, 2023 9.450 9.450 9.010 9.080 231,860 -0.43(-4.52%)
Nov 15, 2023 9.440 9.770 9.260 9.510 403,128 +0.15(+1.60%)
Nov 14, 2023 8.990 9.370 8.990 9.360 437,864 +0.82(+9.60%)
Nov 13, 2023 8.720 8.730 8.520 8.540 130,643 -0.26(-2.95%)
Nov 10, 2023 8.680 8.810 8.570 8.800 192,311 +0.15(+1.73%)
Nov 09, 2023 8.850 8.890 8.620 8.650 171,102 -0.13(-1.48%)
Nov 08, 2023 9.160 9.160 8.700 8.780 233,191 -0.35(-3.83%)
Nov 07, 2023 8.920 9.270 8.850 9.130 340,601 +0.27(+3.05%)
Nov 06, 2023 8.800 8.950 8.690 8.860 269,947 +0.16(+1.84%)
Nov 03, 2023 8.730 9.000 8.600 8.700 409,478 +0.19(+2.23%)
Nov 02, 2023 8.070 8.510 8.070 8.510 419,917 +0.65(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.