Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.110 9.280 8.810 8.890 366,107 -0.09(-1.00%)
Jun 29, 2021 10.03 10.05 8.880 8.980 653,107 -0.93(-9.38%)
Jun 28, 2021 10.99 11.00 9.870 9.910 628,150 +0.02(+0.20%)
Jun 25, 2021 9.600 10.00 9.360 9.890 1,697,248 +0.27(+2.81%)
Jun 24, 2021 9.470 9.770 9.370 9.620 181,714 +0.31(+3.33%)
Jun 23, 2021 9.420 9.620 9.130 9.310 172,552 -0.07(-0.75%)
Jun 22, 2021 9.740 9.750 9.170 9.380 207,644 -0.36(-3.70%)
Jun 21, 2021 9.450 9.780 9.370 9.740 299,133 +0.40(+4.28%)
Jun 18, 2021 9.410 9.500 9.010 9.340 962,179 -0.31(-3.21%)
Jun 17, 2021 9.850 9.900 9.480 9.650 255,670 -0.18(-1.83%)
Jun 16, 2021 9.990 10.05 9.570 9.830 259,003 -0.24(-2.38%)
Jun 15, 2021 10.00 10.67 9.960 10.07 884,201 +0.51(+5.33%)
Jun 14, 2021 9.600 9.850 9.485 9.560 353,154 +0.02(+0.21%)
Jun 11, 2021 9.620 9.710 9.480 9.540 107,677 -0.09(-0.93%)
Jun 10, 2021 9.500 9.770 9.340 9.630 193,785 +0.16(+1.69%)
Jun 09, 2021 9.570 9.850 9.430 9.470 258,573 +0.00(+0.00%)
Jun 08, 2021 9.360 9.580 9.320 9.470 551,043 +0.14(+1.50%)
Jun 07, 2021 9.010 9.390 8.995 9.330 397,955 +0.61(+7.00%)
Jun 04, 2021 9.070 9.130 8.700 8.720 152,399 -0.26(-2.90%)
Jun 03, 2021 8.950 9.110 8.813 8.980 173,975 +0.03(+0.34%)
Jun 02, 2021 9.130 9.170 8.780 8.950 239,508 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.