Indicators

Avrobio Inc (NQ: AVRO )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.11	16.41	15.90	16.04	101,600	-0.14(-0.87%)
Nov 27, 2019	15.72	16.28	15.45	16.18	254,000	+0.54(+3.45%)
Nov 26, 2019	16.06	16.36	15.40	15.64	299,003	-0.39(-2.43%)
Nov 25, 2019	16.66	16.98	15.89	16.03	250,894	-0.46(-2.79%)
Nov 22, 2019	16.60	16.60	15.40	16.49	100,800	-0.08(-0.48%)
Nov 21, 2019	14.88	16.94	14.65	16.57	196,691	+1.78(+12.04%)
Nov 20, 2019	13.47	15.00	13.47	14.79	459,712	+1.31(+9.72%)
Nov 19, 2019	13.37	14.15	13.08	13.48	146,396	+0.26(+1.97%)
Nov 18, 2019	13.51	13.60	12.95	13.22	217,960	-0.09(-0.68%)
Nov 15, 2019	13.18	13.82	12.92	13.31	96,200	+0.26(+1.99%)
Nov 14, 2019	13.26	13.31	12.68	13.05	84,925	-0.30(-2.25%)
Nov 13, 2019	13.38	13.50	12.96	13.35	101,881	-0.15(-1.11%)
Nov 12, 2019	14.05	14.32	13.41	13.50	129,146	-0.65(-4.59%)
Nov 11, 2019	15.39	15.94	13.89	14.15	101,057	-1.24(-8.06%)
Nov 08, 2019	14.41	15.87	14.19	15.39	122,200	+0.84(+5.77%)
Nov 07, 2019	14.53	14.84	14.12	14.55	153,345	+0.15(+1.04%)
Nov 06, 2019	14.46	14.54	14.25	14.40	131,855	-0.06(-0.41%)
Nov 05, 2019	14.61	15.04	14.29	14.46	58,602	-0.06(-0.41%)
Nov 04, 2019	14.93	15.02	14.50	14.52	95,422	-0.41(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.