Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.060	3.170	3.030	3.040	51,555	-0.11(-3.49%)
Feb 25, 2022	3.040	3.260	3.050	3.150	127,070	+0.08(+2.61%)
Feb 24, 2022	3.000	3.125	2.930	3.070	256,531	-0.30(-8.90%)
Feb 23, 2022	3.420	3.470	3.280	3.370	266,963	-0.05(-1.46%)
Feb 22, 2022	3.460	3.660	3.400	3.420	370,246	-0.20(-5.52%)
Feb 18, 2022				3.620	0	+0.02(+0.56%)
Feb 17, 2022	3.570	3.760	3.470	3.600	210,708	+0.02(+0.56%)
Feb 16, 2022	3.580	3.600	3.430	3.580	141,710	+0.01(+0.28%)
Feb 15, 2022	3.380	3.650	3.320	3.570	294,593	+0.25(+7.53%)
Feb 14, 2022	3.330	3.460	3.260	3.320	147,632	-0.04(-1.19%)
Feb 11, 2022	3.280	3.390	3.240	3.360	167,603	+0.08(+2.44%)
Feb 10, 2022	3.350	3.420	3.230	3.280	168,951	-0.07(-2.09%)
Feb 09, 2022	3.100	3.390	3.100	3.350	389,273	+0.30(+9.84%)
Feb 08, 2022	3.100	3.100	3.000	3.050	30,341	-0.07(-2.23%)
Feb 07, 2022	3.080	3.150	3.000	3.119	91,414	+0.04(+1.28%)
Feb 04, 2022	2.970	3.120	2.970	3.080	184,969	+0.14(+4.76%)
Feb 03, 2022	3.040			2.940	52,454	-0.06(-2.00%)
Feb 02, 2022	3.110	3.130	2.920	3.000	120,614	-0.11(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.