Indicators

KBW Bank Invesco ETF (NQ: KBWB )

67.70 +0.31 (+0.46%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.39	53.19	52.27	53.12	1,595,673	+1.22(+2.35%)
Jun 27, 2024	51.64	51.92	51.30	51.90	728,644	+0.09(+0.17%)
Jun 26, 2024	51.71	51.90	51.43	51.81	451,100	-0.19(-0.36%)
Jun 25, 2024	52.49	52.72	51.97	51.99	343,582	-0.61(-1.15%)
Jun 24, 2024	51.98	52.87	51.78	52.60	1,335,186	+0.85(+1.65%)
Jun 21, 2024	51.92	51.95	51.32	51.75	678,908	-0.30(-0.57%)
Jun 20, 2024	51.96	52.17	51.75	52.04	932,624	+0.04(+0.08%)
Jun 18, 2024	51.40	52.06	51.36	52.00	558,795	+0.48(+0.94%)
Jun 17, 2024	50.76	51.52	50.62	51.52	416,344	+0.59(+1.16%)
Jun 14, 2024	50.71	51.11	50.41	50.93	323,840	-0.29(-0.56%)
Jun 13, 2024	51.40	51.40	50.85	51.22	333,081	-0.28(-0.54%)
Jun 12, 2024	51.73	52.15	51.29	51.49	524,914	+0.69(+1.36%)
Jun 11, 2024	51.46	51.46	50.57	50.80	604,039	-1.01(-1.96%)
Jun 10, 2024	51.92	52.02	51.27	51.82	338,120	-0.45(-0.87%)
Jun 07, 2024	51.84	52.54	51.79	52.27	248,024	+0.24(+0.45%)
Jun 06, 2024	52.23	52.46	51.84	52.03	203,845	-0.14(-0.26%)
Jun 05, 2024	52.37	52.37	51.92	52.17	447,420	+0.10(+0.19%)
Jun 04, 2024	52.21	52.76	51.82	52.07	1,342,265	-0.61(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.