Indicators

Eurodry Ltd (NQ: EDRY )

20.50 +0.35 (+1.74%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.00	20.56	20.00	20.50	8,364	+0.35(+1.76%)
Sep 19, 2024	20.23	20.25	20.00	20.15	4,716	+0.05(+0.23%)
Sep 18, 2024	20.00	20.10	20.00	20.10	2,254	+0.10(+0.50%)
Sep 17, 2024	20.43	20.44	20.00	20.00	6,642	-0.40(-1.96%)
Sep 16, 2024	20.39	20.54	20.02	20.40	1,938	-0.39(-1.88%)
Sep 13, 2024	20.40	20.80	20.40	20.79	1,059	+0.30(+1.46%)
Sep 12, 2024	19.75	20.49	19.50	20.49	9,812	+0.38(+1.89%)
Sep 11, 2024	19.87	20.11	19.87	20.11	3,038	+0.35(+1.79%)
Sep 10, 2024	19.60	20.10	19.60	19.76	2,783	+0.12(+0.60%)
Sep 09, 2024	20.01	20.03	19.64	19.64	3,055	-0.36(-1.80%)
Sep 06, 2024	20.09	20.09	20.00	20.00	591	-0.12(-0.62%)
Sep 05, 2024	20.14	20.15	20.12	20.12	925	+0.13(+0.65%)
Sep 04, 2024	20.06	20.06	19.92	20.00	1,209	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.