Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.570 -0.040 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.380	1.330	1.360	32,100	+0.03(+1.87%)
Nov 27, 2019	1.310	1.410	1.310	1.335	42,200	+0.00(+0.26%)
Nov 26, 2019	1.350	1.390	1.300	1.331	70,867	-0.05(-3.86%)
Nov 25, 2019	1.390	1.430	1.365	1.385	105,541	+0.01(+0.36%)
Nov 22, 2019	1.330	1.410	1.330	1.380	76,000	+0.05(+3.76%)
Nov 21, 2019	1.270	1.380	1.260	1.330	211,729	+0.08(+6.40%)
Nov 20, 2019	1.210	1.290	1.190	1.250	262,698	+0.00(+0.00%)
Nov 19, 2019	1.260	1.290	1.210	1.250	144,703	-0.03(-2.34%)
Nov 18, 2019	1.360	1.390	1.260	1.280	170,095	-0.11(-7.91%)
Nov 15, 2019	1.400	1.410	1.360	1.390	57,600	-0.04(-2.80%)
Nov 14, 2019	1.440	1.470	1.340	1.430	84,518	+0.01(+0.70%)
Nov 13, 2019	1.450	1.560	1.410	1.420	132,518	+0.03(+2.16%)
Nov 12, 2019	1.420	1.470	1.390	1.390	95,052	-0.02(-1.42%)
Nov 11, 2019	1.510	1.544	1.400	1.410	105,119	-0.15(-9.62%)
Nov 08, 2019	1.590	1.600	1.500	1.560	64,400	-0.03(-1.89%)
Nov 07, 2019	1.620	1.650	1.590	1.590	31,278	-0.03(-1.85%)
Nov 06, 2019	1.670	1.680	1.590	1.620	39,796	-0.06(-3.57%)
Nov 05, 2019	1.660	1.699	1.650	1.680	12,504	+0.01(+0.60%)
Nov 04, 2019	1.670	1.704	1.650	1.670	26,081	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.