Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.04 -0.09 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.72 11.02 10.39 10.51 671,345 -0.38(-3.49%)
Jan 30, 2024 11.20 11.39 10.82 10.89 1,310,143 -0.03(-0.27%)
Jan 29, 2024 11.09 11.60 10.70 10.92 1,271,572 -0.60(-5.21%)
Jan 26, 2024 10.15 11.72 10.02 11.52 4,442,658 +1.65(+16.72%)
Jan 25, 2024 10.00 10.08 9.770 9.870 591,214 +0.28(+2.92%)
Jan 24, 2024 9.630 9.800 9.420 9.590 693,394 +0.47(+5.15%)
Jan 23, 2024 9.020 9.160 8.883 9.120 342,462 -0.04(-0.38%)
Jan 22, 2024 9.180 9.360 8.900 9.155 730,846 -0.02(-0.16%)
Jan 19, 2024 9.630 9.880 8.910 9.170 1,407,696 -1.07(-10.45%)
Jan 18, 2024 10.96 11.03 10.08 10.24 1,508,026 -0.74(-6.74%)
Jan 17, 2024 10.73 11.46 10.69 10.98 2,061,784 +0.21(+1.95%)
Jan 16, 2024 9.650 11.06 9.510 10.77 4,642,571 +2.17(+25.23%)
Jan 12, 2024 8.390 8.710 8.280 8.600 422,515 -0.03(-0.35%)
Jan 11, 2024 9.180 9.200 8.350 8.630 3,481,987 -0.70(-7.50%)
Jan 10, 2024 9.630 9.790 9.310 9.330 785,964 -0.21(-2.20%)
Jan 09, 2024 9.660 9.730 9.170 9.540 1,313,923 -0.56(-5.54%)
Jan 08, 2024 10.00 10.20 9.930 10.10 518,369 +0.45(+4.66%)
Jan 05, 2024 9.480 9.810 9.410 9.650 390,394 +0.24(+2.55%)
Jan 04, 2024 9.170 9.600 9.070 9.410 406,508 +0.32(+3.52%)
Jan 03, 2024 9.500 9.510 9.070 9.090 404,039 -0.55(-5.71%)
Jan 02, 2024 9.880 9.970 9.580 9.640 519,527 -0.26(-2.63%)
Dec 29, 2023 9.780 10.51 9.470 9.900 714,264 +0.05(+0.51%)
Dec 28, 2023 9.570 9.910 9.530 9.850 850,449 +0.28(+2.93%)
Dec 27, 2023 9.340 9.730 9.300 9.570 441,678 +0.27(+2.90%)
Dec 26, 2023 9.250 9.530 9.250 9.300 349,593 +0.16(+1.75%)
Dec 22, 2023 9.090 9.270 9.040 9.140 836,863 +0.09(+0.99%)
Dec 21, 2023 8.760 9.130 8.530 9.050 1,086,594 -0.30(-3.21%)
Dec 20, 2023 9.270 9.450 9.060 9.350 1,042,318 -0.09(-0.95%)
Dec 19, 2023 9.400 9.590 9.049 9.440 1,325,234 -0.21(-2.18%)
Dec 18, 2023 9.570 9.850 9.430 9.650 1,046,954 -0.07(-0.72%)
Dec 15, 2023 9.370 9.810 8.900 9.720 2,925,055 +0.12(+1.25%)
Dec 14, 2023 9.160 9.615 9.070 9.600 2,066,267 +0.07(+0.73%)
Dec 13, 2023 9.410 9.660 9.190 9.530 518,602 +0.00(+0.00%)
Dec 12, 2023 9.210 9.810 9.200 9.530 2,652,004 +0.70(+7.93%)
Dec 11, 2023 7.700 9.240 7.610 8.830 4,539,400 +1.78(+25.25%)
Dec 08, 2023 6.630 7.200 6.600 7.050 1,327,915 +0.20(+2.92%)
Dec 07, 2023 6.850 6.880 6.480 6.850 1,513,722 -0.34(-4.73%)
Dec 06, 2023 7.320 7.340 6.950 7.190 1,324,464 -0.39(-5.15%)
Dec 05, 2023 7.190 7.620 7.160 7.580 1,309,835 +0.37(+5.13%)
Dec 04, 2023 6.520 7.280 6.480 7.210 1,242,208 +0.20(+2.85%)
Dec 01, 2023 6.370 7.035 6.253 7.010 2,438,647 +0.17(+2.49%)
Nov 30, 2023 6.250 6.850 6.210 6.840 3,401,059 +0.89(+14.96%)
Nov 29, 2023 5.510 5.950 5.390 5.950 2,451,006 +0.40(+7.21%)
Nov 28, 2023 5.030 5.550 5.010 5.550 1,841,857 +0.40(+7.77%)
Nov 27, 2023 4.790 5.179 4.780 5.150 2,057,581 +0.48(+10.28%)
Nov 24, 2023 4.440 4.720 4.440 4.670 1,285,672 +0.12(+2.64%)
Nov 22, 2023 4.280 4.630 4.185 4.550 2,208,162 +0.00(+0.00%)
Nov 21, 2023 4.730 4.770 4.341 4.550 4,491,593 -1.31(-22.35%)
Nov 20, 2023 5.870 5.985 5.730 5.860 1,066,623 +0.02(+0.34%)
Nov 17, 2023 6.110 6.110 5.790 5.840 759,530 -0.36(-5.81%)
Nov 16, 2023 6.510 6.570 6.190 6.200 1,220,681 -0.75(-10.79%)
Nov 15, 2023 7.410 7.598 6.920 6.950 1,100,638 -0.53(-7.09%)
Nov 14, 2023 7.630 7.710 7.400 7.480 511,242 +0.28(+3.89%)
Nov 13, 2023 7.700 7.700 7.190 7.200 650,227 -0.40(-5.26%)
Nov 10, 2023 7.700 7.760 7.580 7.600 541,063 -0.24(-3.06%)
Nov 09, 2023 8.450 8.460 7.810 7.840 573,203 -0.42(-5.08%)
Nov 08, 2023 8.520 8.550 8.210 8.260 614,162 +0.08(+0.98%)
Nov 07, 2023 8.270 8.310 8.030 8.180 440,164 -0.06(-0.73%)
Nov 06, 2023 8.420 8.526 8.185 8.240 865,876 +0.31(+3.91%)
Nov 03, 2023 8.010 8.370 7.885 7.930 857,823 +0.41(+5.45%)
Nov 02, 2023 8.300 8.350 7.520 7.520 643,110 -0.60(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.