Indicators

Morphosys Ag ADR (NQ: MOR )

18.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.790	6.950	6.690	6.840	41,325	+0.08(+1.18%)
Feb 25, 2022	6.660	6.800	6.600	6.760	67,841	+0.12(+1.73%)
Feb 24, 2022	6.100	6.700	6.100	6.645	32,180	+0.20(+3.18%)
Feb 23, 2022	6.660	6.680	6.420	6.440	48,556	-0.02(-0.31%)
Feb 22, 2022	6.550	6.620	6.440	6.460	64,032	-0.27(-4.01%)
Feb 18, 2022				6.730	0	-0.23(-3.30%)
Feb 17, 2022	7.190	7.190	6.860	6.960	111,560	-0.36(-4.92%)
Feb 16, 2022	7.430	7.440	7.260	7.320	56,711	-0.16(-2.14%)
Feb 15, 2022	7.390	7.522	7.385	7.480	66,402	+0.18(+2.47%)
Feb 14, 2022	7.460	7.480	7.230	7.300	64,102	-0.12(-1.62%)
Feb 11, 2022	7.700	7.740	7.375	7.420	34,803	-0.36(-4.63%)
Feb 10, 2022	7.700	7.985	7.700	7.780	62,857	-0.15(-1.89%)
Feb 09, 2022	7.780	7.960	7.760	7.930	90,480	+0.19(+2.45%)
Feb 08, 2022	7.790	7.840	7.700	7.740	44,860	-0.03(-0.39%)
Feb 07, 2022	7.690	7.840	7.690	7.770	41,201	-0.11(-1.40%)
Feb 04, 2022	7.710	7.973	7.690	7.880	44,880	+0.23(+3.01%)
Feb 03, 2022	7.740		7.645	7.650	27,027	-0.17(-2.17%)
Feb 02, 2022	8.170	8.190	7.780	7.820	50,498	-0.44(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.