Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.060 4.120 3.960 4.120 51,447 +0.19(+4.70%)
Nov 29, 2022 3.980 4.000 3.790 3.935 54,869 -0.07(-1.87%)
Nov 28, 2022 3.940 4.020 3.920 4.010 25,037 +0.15(+3.89%)
Nov 25, 2022 3.790 4.140 3.790 3.860 55,596 -0.14(-3.50%)
Nov 23, 2022 3.920 4.000 3.911 4.000 12,272 +0.12(+3.09%)
Nov 22, 2022 3.900 3.900 3.775 3.880 33,130 -0.13(-3.24%)
Nov 21, 2022 3.990 4.070 3.890 4.010 30,463 -0.04(-0.99%)
Nov 18, 2022 3.970 4.080 3.900 4.050 74,696 +0.06(+1.50%)
Nov 17, 2022 3.860 4.000 3.800 3.990 73,592 +0.13(+3.37%)
Nov 16, 2022 3.700 3.900 3.700 3.860 220,344 -0.07(-1.78%)
Nov 15, 2022 3.860 3.930 3.790 3.930 322,193 -0.01(-0.25%)
Nov 14, 2022 3.860 4.010 3.790 3.940 827,126 -1.52(-27.84%)
Nov 11, 2022 5.370 5.485 5.370 5.460 51,658 +0.13(+2.44%)
Nov 10, 2022 5.130 5.360 5.080 5.330 130,965 +0.39(+7.89%)
Nov 09, 2022 5.000 5.160 4.870 4.940 111,064 +0.00(+0.00%)
Nov 08, 2022 5.000 5.110 4.870 4.940 74,222 -0.15(-2.95%)
Nov 07, 2022 4.950 5.200 4.615 5.090 78,879 +0.19(+3.88%)
Nov 04, 2022 4.890 5.000 4.790 4.900 29,515 +0.00(+0.00%)
Nov 03, 2022 4.780 4.910 4.750 4.900 78,749 -0.03(-0.61%)
Nov 02, 2022 4.950 5.150 4.803 4.930 92,146 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.