Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.99	25.99	25.21	25.30	22,800	+0.11(+0.44%)
Dec 28, 2018	25.30	25.60	25.09	25.19	7,400	+0.28(+1.12%)
Dec 27, 2018	24.73	25.14	24.54	24.91	20,677	-0.50(-1.97%)
Dec 26, 2018	25.30	25.73	25.13	25.41	18,699	-0.08(-0.31%)
Dec 24, 2018	25.72	25.72	25.49	25.49	900	-0.51(-1.96%)
Dec 21, 2018	26.00	26.10	25.55	26.00	27,200	+0.24(+0.93%)
Dec 20, 2018	26.31	26.39	25.54	25.76	59,860	-0.34(-1.30%)
Dec 19, 2018	26.85	26.98	25.94	26.10	28,702	-0.24(-0.91%)
Dec 18, 2018	26.98	27.10	26.28	26.34	65,285	-0.50(-1.86%)
Dec 17, 2018	27.37	27.78	26.75	26.84	33,172	-0.86(-3.10%)
Dec 14, 2018	27.42	27.79	27.23	27.70	30,900	-0.25(-0.89%)
Dec 13, 2018	28.65	28.74	27.89	27.95	22,548	-0.63(-2.20%)
Dec 12, 2018	28.16	28.80	28.16	28.58	54,622	+0.43(+1.53%)
Dec 11, 2018	28.00	28.29	27.50	28.15	102,631	-0.30(-1.05%)
Dec 10, 2018	28.70	28.70	28.02	28.45	27,225	+0.82(+2.97%)
Dec 07, 2018	28.22	28.54	27.54	27.63	29,400	-0.48(-1.71%)
Dec 06, 2018	27.39	28.11	27.07	28.11	55,505	-0.11(-0.39%)
Dec 04, 2018	29.36	29.36	27.89	28.22	137,200	-1.86(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.