Indicators

Morphosys Ag ADR (NQ: MOR )

17.95 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.24	30.24	29.39	29.98	15,700	-0.04(-0.13%)
Jan 28, 2021	30.19	30.35	29.61	30.02	33,555	+0.23(+0.77%)
Jan 27, 2021	29.64	30.25	29.38	29.79	27,328	-0.87(-2.84%)
Jan 26, 2021	30.51	30.75	30.39	30.66	23,492	+0.87(+2.92%)
Jan 25, 2021	29.87	30.04	29.47	29.79	13,769	+0.40(+1.36%)
Jan 22, 2021	29.36	29.60	29.22	29.39	14,200	-0.47(-1.57%)
Jan 21, 2021	30.40	30.45	29.60	29.86	25,569	-0.66(-2.16%)
Jan 20, 2021	30.12	30.70	30.11	30.52	43,383	+1.26(+4.31%)
Jan 19, 2021	29.19	29.44	28.97	29.26	53,674	+1.67(+6.05%)
Jan 15, 2021	28.15	28.20	27.46	27.59	35,100	-1.00(-3.50%)
Jan 14, 2021	28.32	28.74	28.30	28.59	16,830	+0.08(+0.28%)
Jan 13, 2021	28.50	28.75	28.21	28.51	31,586	+0.26(+0.92%)
Jan 12, 2021	28.56	28.58	27.83	28.25	47,202	-1.11(-3.78%)
Jan 11, 2021	30.05	30.05	29.23	29.36	25,199	-0.96(-3.17%)
Jan 08, 2021	30.14	30.47	29.89	30.32	45,500	+0.79(+2.68%)
Jan 07, 2021	29.28	29.62	29.24	29.53	23,580	+0.82(+2.86%)
Jan 06, 2021	28.27	29.11	28.26	28.71	44,793	-0.47(-1.61%)
Jan 05, 2021	28.93	29.21	28.74	29.18	27,079	+0.52(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.