Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.500 3.510 3.430 3.450 12,700 -0.08(-2.27%)
Jul 30, 2020 3.480 3.550 3.470 3.530 15,660 +0.02(+0.57%)
Jul 29, 2020 3.470 3.570 3.420 3.510 11,510 -0.02(-0.43%)
Jul 28, 2020 3.580 3.690 3.510 3.525 21,257 -0.18(-4.73%)
Jul 27, 2020 3.530 3.730 3.460 3.700 17,819 +0.11(+3.06%)
Jul 24, 2020 3.660 3.710 3.520 3.590 16,400 -0.04(-1.10%)
Jul 23, 2020 3.720 3.735 3.610 3.630 13,376 -0.08(-2.16%)
Jul 22, 2020 3.730 3.730 3.550 3.710 14,060 +0.01(+0.27%)
Jul 21, 2020 3.510 3.710 3.420 3.700 37,765 +0.19(+5.41%)
Jul 20, 2020 3.750 3.750 3.380 3.510 46,603 -0.29(-7.63%)
Jul 17, 2020 3.830 3.910 3.700 3.800 16,600 -0.03(-0.78%)
Jul 16, 2020 3.820 3.870 3.490 3.830 72,516 -0.09(-2.30%)
Jul 15, 2020 4.000 4.200 3.850 3.920 249,069 -0.05(-1.26%)
Jul 14, 2020 3.750 4.000 3.720 3.970 90,690 +0.19(+5.03%)
Jul 13, 2020 3.680 3.950 3.680 3.780 45,556 -0.02(-0.53%)
Jul 10, 2020 3.760 3.832 3.645 3.800 20,600 +0.08(+2.15%)
Jul 09, 2020 3.850 3.850 3.605 3.720 15,013 -0.15(-3.88%)
Jul 08, 2020 3.700 3.960 3.680 3.870 51,646 +0.17(+4.59%)
Jul 07, 2020 3.900 3.900 3.635 3.700 28,219 -0.18(-4.65%)
Jul 06, 2020 3.890 3.940 3.710 3.880 69,825 +0.03(+0.79%)
Jul 02, 2020 3.950 3.970 3.710 3.850 78,500 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.