Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	10.55	10.47	10.50	77,500	+0.00(+0.00%)
Sep 27, 2018	10.49	10.50	10.48	10.50	29,578	+0.01(+0.10%)
Sep 26, 2018	10.48	10.55	10.44	10.49	105,063	-0.01(-0.10%)
Sep 25, 2018	10.50	10.51	10.40	10.50	27,704	+0.01(+0.10%)
Sep 24, 2018	10.50	10.60	10.43	10.49	38,005	-0.01(-0.10%)
Sep 21, 2018	10.50	10.54	10.46	10.50	195,300	+0.01(+0.10%)
Sep 20, 2018	10.49	10.60	10.41	10.49	61,321	-0.01(-0.10%)
Sep 19, 2018	10.42	10.60	10.22	10.50	49,673	+0.08(+0.77%)
Sep 18, 2018	10.49	10.55	10.42	10.42	54,676	-0.02(-0.19%)
Sep 17, 2018	10.44	10.50	10.27	10.44	49,387	+0.07(+0.68%)
Sep 14, 2018	10.51	10.55	10.37	10.37	68,000	-0.13(-1.24%)
Sep 13, 2018	10.50	10.52	10.46	10.50	51,163	+0.00(+0.00%)
Sep 12, 2018	10.40	10.57	10.40	10.50	165,271	+0.11(+1.06%)
Sep 11, 2018	10.37	10.61	10.30	10.39	53,854	-0.02(-0.19%)
Sep 10, 2018	10.51	10.51	10.35	10.41	21,819	-0.01(-0.10%)
Sep 07, 2018	10.38	10.51	10.22	10.42	83,900	-0.01(-0.10%)
Sep 06, 2018	10.54	10.71	10.32	10.43	109,721	-0.03(-0.29%)
Sep 05, 2018	10.29	10.49	10.17	10.46	41,634	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.