Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.160 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.132 3.166 3.117 3.156 455,684 +0.00(+0.00%)
Apr 29, 2019 3.127 3.156 3.112 3.156 193,188 +0.03(+1.10%)
Apr 26, 2019 3.053 3.127 3.053 3.122 451,462 +0.07(+2.24%)
Apr 25, 2019 3.053 3.078 3.039 3.053 517,111 +0.01(+0.48%)
Apr 24, 2019 3.034 3.073 3.034 3.039 351,433 -0.01(-0.48%)
Apr 23, 2019 3.058 3.073 3.034 3.053 505,349 -0.02(-0.64%)
Apr 22, 2019 3.087 3.097 3.034 3.073 499,615 -0.00(-0.05%)
Apr 18, 2019 3.089 3.103 3.036 3.074 651,883 -0.02(-0.78%)
Apr 17, 2019 3.098 3.103 3.065 3.098 297,352 +0.01(+0.31%)
Apr 16, 2019 3.079 3.089 3.040 3.089 532,517 +0.01(+0.47%)
Apr 15, 2019 3.089 3.111 3.050 3.074 445,387 -0.01(-0.31%)
Apr 12, 2019 3.084 3.098 3.060 3.084 309,830 +0.00(+0.00%)
Apr 11, 2019 3.098 3.113 3.084 3.084 225,922 -0.02(-0.78%)
Apr 10, 2019 3.128 3.128 3.098 3.108 167,990 -0.01(-0.31%)
Apr 09, 2019 3.142 3.157 3.103 3.118 254,564 -0.02(-0.77%)
Apr 08, 2019 3.123 3.152 3.108 3.142 299,577 +0.01(+0.46%)
Apr 05, 2019 3.166 3.181 3.123 3.128 409,802 -0.03(-1.07%)
Apr 04, 2019 3.181 3.186 3.157 3.161 197,564 -0.01(-0.46%)
Apr 03, 2019 3.171 3.186 3.157 3.176 223,133 +0.01(+0.46%)
Apr 02, 2019 3.186 3.205 3.147 3.161 328,713 -0.03(-1.06%)
Apr 01, 2019 3.181 3.195 3.132 3.195 525,947 +0.05(+1.54%)
Mar 29, 2019 3.152 3.199 3.098 3.147 626,063 +0.01(+0.46%)
Mar 28, 2019 3.142 3.200 3.094 3.132 381,423 -0.01(-0.46%)
Mar 27, 2019 3.089 3.161 3.084 3.147 468,248 +0.05(+1.72%)
Mar 26, 2019 3.084 3.098 3.050 3.094 249,696 +0.04(+1.27%)
Mar 25, 2019 3.040 3.079 3.026 3.055 183,952 +0.02(+0.64%)
Mar 22, 2019 3.079 3.089 3.031 3.036 306,319 -0.04(-1.42%)
Mar 21, 2019 3.060 3.123 3.060 3.079 311,933 +0.02(+0.79%)
Mar 20, 2019 3.065 3.118 3.050 3.055 363,521 -0.02(-0.63%)
Mar 19, 2019 3.084 3.108 3.060 3.074 356,658 -0.01(-0.31%)
Mar 18, 2019 3.123 3.142 3.074 3.084 499,479 -0.05(-1.70%)
Mar 15, 2019 3.094 3.147 3.074 3.137 620,073 +0.03(+1.09%)
Mar 14, 2019 3.118 3.190 3.050 3.103 587,364 -0.03(-1.08%)
Mar 13, 2019 3.156 3.184 3.132 3.137 654,781 -0.01(-0.45%)
Mar 12, 2019 3.156 3.175 3.147 3.151 704,732 -0.00(-0.15%)
Mar 11, 2019 3.137 3.170 3.128 3.156 677,153 +0.03(+1.05%)
Mar 08, 2019 3.142 3.170 3.123 3.123 313,005 -0.01(-0.45%)
Mar 07, 2019 3.175 3.189 3.137 3.137 361,235 -0.03(-1.04%)
Mar 06, 2019 3.198 3.212 3.161 3.170 292,429 -0.02(-0.74%)
Mar 05, 2019 3.151 3.226 3.151 3.194 305,729 +0.04(+1.19%)
Mar 04, 2019 3.170 3.255 3.156 3.156 550,335 -0.01(-0.44%)
Mar 01, 2019 3.151 3.269 3.151 3.170 992,460 -0.07(-2.17%)
Feb 28, 2019 3.269 3.269 3.118 3.241 1,300,939 -0.06(-1.85%)
Feb 27, 2019 3.400 3.419 3.287 3.302 530,311 -0.10(-3.03%)
Feb 26, 2019 3.457 3.457 3.325 3.405 560,592 -0.06(-1.76%)
Feb 25, 2019 3.499 3.499 3.306 3.466 904,525 -0.03(-0.94%)
Feb 22, 2019 3.250 3.499 3.236 3.499 1,788,388 +0.24(+7.50%)
Feb 21, 2019 3.179 3.259 3.170 3.255 293,081 +0.08(+2.51%)
Feb 20, 2019 3.161 3.194 3.151 3.175 188,595 +0.01(+0.30%)
Feb 19, 2019 3.142 3.170 3.118 3.165 201,375 +0.02(+0.60%)
Feb 15, 2019 3.165 3.184 3.123 3.147 252,746 -0.01(-0.45%)
Feb 14, 2019 3.170 3.184 3.142 3.161 228,647 -0.01(-0.44%)
Feb 13, 2019 3.170 3.189 3.151 3.175 136,287 +0.02(+0.60%)
Feb 12, 2019 3.156 3.217 3.147 3.156 232,045 +0.00(+0.00%)
Feb 11, 2019 3.203 3.203 3.147 3.156 139,798 -0.06(-1.75%)
Feb 08, 2019 3.175 3.222 3.151 3.212 123,285 +0.02(+0.74%)
Feb 07, 2019 3.226 3.236 3.151 3.189 193,986 -0.03(-1.02%)
Feb 06, 2019 3.278 3.278 3.208 3.222 245,962 +0.00(+0.15%)
Feb 05, 2019 3.198 3.236 3.198 3.217 211,519 +0.01(+0.44%)
Feb 04, 2019 3.189 3.208 3.175 3.203 190,679 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.