Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.20 12.34 10.46 10.88 346,107 -1.40(-11.40%)
Aug 28, 2020 12.32 12.78 12.20 12.28 57,400 +0.05(+0.41%)
Aug 27, 2020 12.78 12.82 12.22 12.23 75,395 -0.55(-4.30%)
Aug 26, 2020 12.36 12.97 12.15 12.78 138,892 +0.19(+1.51%)
Aug 25, 2020 12.04 13.03 12.04 12.59 284,676 +0.59(+4.92%)
Aug 24, 2020 12.94 13.27 11.33 12.00 218,109 -0.77(-6.03%)
Aug 21, 2020 13.60 13.65 12.26 12.77 376,400 -0.95(-6.92%)
Aug 20, 2020 14.47 14.64 13.70 13.72 342,514 -0.92(-6.28%)
Aug 19, 2020 14.93 15.00 14.31 14.64 154,188 -0.36(-2.40%)
Aug 18, 2020 15.99 15.99 14.25 15.00 257,027 -0.55(-3.54%)
Aug 17, 2020 16.02 16.09 15.12 15.55 374,463 +0.58(+3.87%)
Aug 14, 2020 15.93 16.26 14.82 14.97 272,200 -0.35(-2.28%)
Aug 13, 2020 15.67 15.74 14.90 15.32 268,710 +0.64(+4.36%)
Aug 12, 2020 14.23 15.28 14.23 14.68 184,247 +0.58(+4.11%)
Aug 11, 2020 14.75 14.94 14.02 14.10 182,287 -0.28(-1.95%)
Aug 10, 2020 14.00 15.20 13.80 14.38 499,818 +1.43(+11.04%)
Aug 07, 2020 12.70 13.21 12.58 12.95 115,600 +0.29(+2.29%)
Aug 06, 2020 13.42 13.63 12.59 12.66 114,568 -0.76(-5.66%)
Aug 05, 2020 13.10 13.66 13.10 13.42 93,715 +0.43(+3.31%)
Aug 04, 2020 13.76 13.90 12.72 12.99 143,881 -0.63(-4.63%)
Aug 03, 2020 13.00 14.16 12.93 13.62 321,998 +0.82(+6.41%)
Jul 31, 2020 12.39 13.35 12.39 12.80 321,300 +0.64(+5.26%)
Jul 30, 2020 13.00 13.44 12.00 12.16 304,952 -1.13(-8.50%)
Jul 29, 2020 13.45 13.76 11.95 13.29 258,979 -0.22(-1.63%)
Jul 28, 2020 13.40 13.90 13.20 13.51 328,619 +0.18(+1.35%)
Jul 27, 2020 12.66 13.40 12.35 13.33 533,628 +1.18(+9.71%)
Jul 24, 2020 11.65 12.15 11.41 12.15 167,400 +0.65(+5.65%)
Jul 23, 2020 12.00 12.08 11.28 11.50 239,752 -0.32(-2.71%)
Jul 22, 2020 11.20 11.95 11.20 11.82 453,389 +0.73(+6.58%)
Jul 21, 2020 10.52 11.35 10.52 11.09 303,341 +0.57(+5.42%)
Jul 20, 2020 10.98 11.34 10.42 10.52 259,584 -0.23(-2.14%)
Jul 17, 2020 9.940 10.86 9.850 10.75 614,600 +0.94(+9.58%)
Jul 16, 2020 10.49 10.49 9.490 9.810 77,720 -0.55(-5.31%)
Jul 15, 2020 10.65 10.70 10.28 10.36 76,645 +0.01(+0.10%)
Jul 14, 2020 10.36 10.85 9.980 10.35 145,298 -0.25(-2.36%)
Jul 13, 2020 10.30 11.00 9.950 10.60 400,617 +0.64(+6.43%)
Jul 10, 2020 8.190 10.07 8.000 9.960 531,100 +1.54(+18.29%)
Jul 09, 2020 8.730 8.800 8.200 8.420 8,718 -0.20(-2.32%)
Jul 08, 2020 8.390 8.690 8.000 8.620 51,888 +0.22(+2.62%)
Jul 07, 2020 8.520 8.596 8.150 8.400 24,485 -0.29(-3.34%)
Jul 06, 2020 9.000 9.000 8.550 8.690 31,355 +0.18(+2.12%)
Jul 02, 2020 8.350 8.650 8.250 8.510 29,900 +0.41(+5.06%)
Jul 01, 2020 8.400 8.650 8.020 8.100 51,691 -0.61(-7.00%)
Jun 30, 2020 7.300 8.850 7.140 8.710 231,917 +1.32(+17.86%)
Jun 29, 2020 7.610 7.610 7.230 7.390 38,399 -0.27(-3.52%)
Jun 26, 2020 7.450 7.705 7.080 7.660 34,300 +0.15(+2.00%)
Jun 25, 2020 7.470 7.590 7.125 7.510 52,061 -0.03(-0.40%)
Jun 24, 2020 7.900 7.900 7.190 7.540 37,766 -0.37(-4.68%)
Jun 23, 2020 7.990 8.204 7.910 7.910 62,177 +0.04(+0.51%)
Jun 22, 2020 7.850 8.000 7.610 7.870 44,426 +0.01(+0.13%)
Jun 19, 2020 8.000 8.000 7.760 7.860 22,700 -0.09(-1.13%)
Jun 18, 2020 7.810 7.950 7.240 7.950 27,026 +0.04(+0.57%)
Jun 17, 2020 8.100 8.275 7.690 7.905 19,844 -0.21(-2.65%)
Jun 16, 2020 8.110 8.420 7.910 8.120 71,602 +0.05(+0.62%)
Jun 15, 2020 7.600 8.130 7.425 8.070 67,293 +0.11(+1.37%)
Jun 12, 2020 7.870 8.200 7.750 7.961 113,900 +0.46(+6.15%)
Jun 11, 2020 8.750 8.750 7.500 7.500 104,675 -1.04(-12.18%)
Jun 10, 2020 7.590 9.050 7.110 8.540 347,787 +1.48(+20.96%)
Jun 09, 2020 6.750 7.180 6.700 7.060 39,402 -0.10(-1.40%)
Jun 08, 2020 6.500 7.200 6.490 7.160 180,884 +0.76(+11.87%)
Jun 05, 2020 6.210 6.680 5.970 6.400 102,000 +0.43(+7.20%)
Jun 04, 2020 6.370 6.370 5.920 5.970 29,034 -0.28(-4.48%)
Jun 03, 2020 6.000 6.400 5.950 6.250 52,968 +0.15(+2.46%)
Jun 02, 2020 6.610 6.610 6.010 6.100 25,581 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.