Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.195 4.195 4.150 4.187 400 -0.05(-1.24%)
Jan 30, 2020 4.250 4.330 4.150 4.240 12,184 -0.01(-0.24%)
Jan 29, 2020 4.310 4.310 4.247 4.250 3,571 -0.13(-2.91%)
Jan 28, 2020 4.250 4.377 4.250 4.377 2,133 +0.25(+5.99%)
Jan 27, 2020 4.500 4.500 4.130 4.130 29,365 -0.54(-11.56%)
Jan 24, 2020 4.500 4.670 4.500 4.670 3,400 +0.28(+6.42%)
Jan 23, 2020 4.388 4.388 4.388 4.388 550 -0.05(-1.16%)
Jan 22, 2020 4.440 4.490 4.331 4.440 3,433 +0.05(+1.02%)
Jan 21, 2020 4.500 4.500 4.350 4.395 6,634 -0.04(-0.93%)
Jan 17, 2020 4.150 4.500 4.150 4.436 15,600 +0.19(+4.38%)
Jan 15, 2020 4.250 4.250 4.250 0 -0.15(-3.41%)
Jan 14, 2020 4.330 4.490 4.330 4.400 6,127 +0.09(+2.09%)
Jan 13, 2020 4.250 4.330 4.250 4.310 1,186 +0.02(+0.50%)
Jan 10, 2020 4.253 4.289 4.253 4.289 200 +0.01(+0.20%)
Jan 09, 2020 4.280 4.280 4.280 59 +0.00(+0.00%)
Jan 08, 2020 4.270 4.280 4.270 4.280 740 +0.11(+2.51%)
Jan 07, 2020 4.150 4.220 4.130 4.175 4,545 +0.01(+0.36%)
Jan 06, 2020 4.160 4.160 4.160 4.160 190 +0.02(+0.48%)
Jan 03, 2020 4.330 4.330 4.060 4.140 6,500 -0.11(-2.60%)
Jan 02, 2020 4.300 4.310 4.240 4.251 2,077 +0.15(+3.67%)
Dec 31, 2019 4.220 4.220 4.100 4.100 500 -0.35(-7.76%)
Dec 30, 2019 4.600 4.600 4.310 4.445 1,198 +0.10(+2.18%)
Dec 27, 2019 4.670 4.670 4.220 4.350 4,200 +0.06(+1.35%)
Dec 26, 2019 4.230 4.292 4.230 4.292 201 -0.08(-1.72%)
Dec 24, 2019 4.495 4.504 4.367 4.367 1,100 -0.08(-1.87%)
Dec 23, 2019 4.720 4.720 4.340 4.450 8,025 -0.15(-3.26%)
Dec 20, 2019 4.410 4.610 4.230 4.600 10,100 +0.19(+4.31%)
Dec 19, 2019 4.340 4.740 4.340 4.410 4,447 -0.01(-0.23%)
Dec 18, 2019 4.420 4.420 4.420 102 +0.00(+0.00%)
Dec 17, 2019 4.060 4.713 3.720 4.420 6,156 -0.16(-3.49%)
Dec 16, 2019 3.900 4.600 3.900 4.580 144,934 +0.68(+17.44%)
Dec 13, 2019 4.030 4.030 3.830 3.900 16,100 -0.12(-2.99%)
Dec 12, 2019 4.090 4.295 4.020 4.020 6,724 -0.08(-1.95%)
Dec 11, 2019 4.107 4.227 4.100 4.100 1,539 -0.20(-4.65%)
Dec 10, 2019 4.300 4.300 4.300 4.300 312 +0.04(+0.94%)
Dec 09, 2019 3.970 4.500 3.970 4.260 7,220 +0.36(+9.23%)
Dec 06, 2019 4.040 4.150 3.850 3.900 21,300 -0.13(-3.23%)
Dec 05, 2019 4.110 4.190 4.030 4.030 2,730 +0.03(+0.75%)
Dec 04, 2019 4.050 4.210 4.000 4.000 5,385 -0.11(-2.68%)
Dec 03, 2019 4.031 4.110 4.031 4.110 1,609 -0.11(-2.61%)
Dec 02, 2019 4.150 4.270 3.870 4.220 7,227 +0.06(+1.44%)
Nov 29, 2019 4.350 4.350 4.160 4.160 600 -0.04(-0.95%)
Nov 27, 2019 4.270 4.320 4.200 4.200 3,600 -0.20(-4.55%)
Nov 26, 2019 4.400 4.400 4.400 4.400 475 +0.04(+0.92%)
Nov 25, 2019 4.250 4.360 4.250 4.360 1,035 +0.06(+1.40%)
Nov 22, 2019 4.533 4.533 4.300 4.300 9,800 -0.21(-4.66%)
Nov 21, 2019 4.500 4.510 4.500 4.510 650 +0.01(+0.22%)
Nov 20, 2019 4.520 4.590 4.500 4.500 3,232 -0.10(-2.17%)
Nov 19, 2019 4.580 4.600 4.510 4.600 1,823 +0.03(+0.77%)
Nov 18, 2019 4.500 4.597 4.500 4.565 1,844 -0.05(-1.08%)
Nov 15, 2019 4.700 4.700 4.470 4.615 700 +0.08(+1.88%)
Nov 14, 2019 4.720 4.720 4.420 4.530 3,400 -0.11(-2.37%)
Nov 13, 2019 4.740 4.750 4.500 4.640 27,865 -0.08(-1.69%)
Nov 12, 2019 4.480 4.720 4.430 4.720 10,543 +0.34(+7.76%)
Nov 11, 2019 4.370 4.484 4.260 4.380 12,160 +0.01(+0.23%)
Nov 08, 2019 4.260 4.370 4.260 4.370 600 +0.00(+0.00%)
Nov 07, 2019 3.700 4.370 3.700 4.370 41,391 +0.55(+14.40%)
Nov 06, 2019 4.000 4.000 3.820 3.820 2,286 +0.10(+2.60%)
Nov 05, 2019 3.819 3.819 3.723 3.723 3,408 -0.17(-4.29%)
Nov 04, 2019 3.950 3.950 3.730 3.890 13,778 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.