Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		4.740	4.740	4.740	25	+0.00(+0.00%)
Mar 28, 2019	4.740	4.740	4.740	4.740	114	+0.24(+5.33%)
Mar 27, 2019	4.550	4.610	4.500	4.500	5,223	-0.06(-1.32%)
Mar 26, 2019	4.750	4.750	4.390	4.560	37,009	+0.01(+0.22%)
Mar 25, 2019	5.000	5.000	4.520	4.550	29,630	-0.47(-9.36%)
Mar 22, 2019	5.180	5.190	5.010	5.020	9,900	-0.19(-3.65%)
Mar 21, 2019	5.400	5.500	5.160	5.210	23,533	-0.23(-4.23%)
Mar 20, 2019	5.489	5.500	5.413	5.440	2,076	-0.11(-1.98%)
Mar 19, 2019	5.683	5.683	5.547	5.550	6,738	-0.14(-2.46%)
Mar 18, 2019	5.680	5.900	5.663	5.690	22,217	-0.01(-0.18%)
Mar 15, 2019	5.600	5.750	5.600	5.700	18,800	+0.14(+2.52%)
Mar 14, 2019	5.553	5.560	5.553	5.560	650	+0.07(+1.31%)
Mar 13, 2019	5.500	5.500	5.488	5.488	291	-0.07(-1.29%)
Mar 11, 2019		5.560	5.560	5.560	0	-0.18(-3.14%)
Mar 08, 2019	5.250	5.750	5.250	5.740	9,100	+0.14(+2.50%)
Mar 07, 2019	5.200	5.600	5.100	5.600	11,535	+0.02(+0.36%)
Mar 06, 2019	5.660	5.660	5.160	5.580	3,741	-0.13(-2.28%)
Mar 05, 2019	5.420	5.730	5.360	5.710	5,445	+0.29(+5.35%)
Mar 04, 2019	5.550	5.870	5.420	5.420	5,917	-0.52(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.