Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.260 6.973 5.750 6.080 70,400 -0.42(-6.46%)
May 28, 2020 7.100 7.100 6.200 6.500 41,527 -0.62(-8.71%)
May 27, 2020 6.500 7.240 6.200 7.120 121,129 +0.69(+10.73%)
May 26, 2020 5.950 6.740 5.950 6.430 95,605 +0.48(+8.07%)
May 22, 2020 5.820 6.000 5.525 5.950 72,300 +0.14(+2.41%)
May 21, 2020 5.090 5.855 5.045 5.810 146,438 +0.72(+14.15%)
May 20, 2020 4.400 5.200 4.400 5.090 36,878 +0.71(+16.21%)
May 19, 2020 4.490 4.490 4.300 4.380 11,762 +0.08(+1.86%)
May 18, 2020 4.000 4.700 4.000 4.300 72,143 +0.30(+7.50%)
May 15, 2020 4.130 4.130 3.940 4.000 3,500 +0.25(+6.66%)
May 14, 2020 3.550 3.950 3.550 3.750 5,937 +0.08(+2.18%)
May 13, 2020 4.090 4.090 3.500 3.670 21,020 -0.48(-11.57%)
May 12, 2020 4.510 4.510 4.000 4.150 33,882 -0.25(-5.68%)
May 11, 2020 3.950 4.680 3.848 4.400 60,303 +0.45(+11.39%)
May 08, 2020 3.650 4.210 3.650 3.950 44,700 +0.63(+19.08%)
May 07, 2020 3.155 3.500 3.120 3.317 34,862 +0.12(+3.66%)
May 06, 2020 3.200 3.200 3.200 234 +0.00(+0.00%)
May 05, 2020 3.300 3.300 3.200 3.200 4,554 +0.04(+1.11%)
May 04, 2020 3.000 3.300 3.000 3.165 5,064 +0.17(+5.85%)
May 01, 2020 3.240 3.250 2.990 2.990 9,400 -0.28(-8.67%)
Apr 30, 2020 3.500 3.510 3.050 3.274 42,550 -0.25(-7.06%)
Apr 29, 2020 2.970 3.810 2.970 3.523 21,282 +0.76(+27.64%)
Apr 28, 2020 2.830 2.950 2.760 2.760 5,804 +0.09(+3.37%)
Apr 27, 2020 2.400 2.670 2.400 2.670 6,435 +0.37(+16.09%)
Apr 24, 2020 2.510 2.510 2.300 2.300 2,400 +0.05(+2.22%)
Apr 23, 2020 2.310 2.490 2.250 2.250 2,772 -0.12(-5.06%)
Apr 22, 2020 2.385 2.482 2.370 2.370 1,474 +0.15(+6.76%)
Apr 21, 2020 2.080 2.240 2.080 2.220 1,857 +0.09(+4.23%)
Apr 20, 2020 2.350 2.350 2.130 2.130 1,288 -0.17(-7.39%)
Apr 17, 2020 2.340 2.340 2.300 2.300 400 -0.06(-2.54%)
Apr 16, 2020 2.360 2.380 2.360 2.360 2,400 -0.08(-3.28%)
Apr 15, 2020 2.410 2.440 2.400 2.440 746 +0.04(+1.67%)
Apr 14, 2020 2.380 2.590 2.380 2.400 6,146 +0.09(+3.71%)
Apr 13, 2020 2.280 2.314 2.280 2.314 1,080 -0.07(-2.77%)
Apr 09, 2020 2.292 2.394 2.292 2.380 5,400 +0.23(+10.70%)
Apr 08, 2020 2.370 2.370 2.150 2.150 4,691 -0.14(-6.11%)
Apr 07, 2020 1.950 2.291 1.950 2.290 21,183 +0.48(+26.52%)
Apr 06, 2020 1.792 2.067 1.764 1.810 8,901 +0.12(+7.10%)
Apr 03, 2020 1.940 1.940 1.550 1.690 32,500 -0.27(-13.78%)
Apr 02, 2020 1.950 2.210 1.950 1.960 1,261 +0.02(+1.03%)
Apr 01, 2020 1.900 2.000 1.857 1.940 13,341 -0.12(-5.83%)
Mar 31, 2020 2.050 2.290 2.050 2.060 6,845 -0.10(-4.63%)
Mar 30, 2020 2.230 2.230 2.120 2.160 4,457 +0.16(+8.00%)
Mar 27, 2020 1.990 2.200 1.990 2.000 11,200 -0.04(-1.96%)
Mar 26, 2020 2.220 2.480 2.030 2.040 26,396 -0.19(-8.52%)
Mar 25, 2020 2.500 2.500 2.207 2.230 4,838 -0.24(-9.72%)
Mar 24, 2020 2.000 2.500 1.960 2.470 47,895 +0.65(+35.71%)
Mar 23, 2020 2.000 2.010 1.742 1.820 28,286 -0.30(-14.15%)
Mar 20, 2020 2.570 2.570 2.000 2.120 26,700 -0.40(-16.01%)
Mar 19, 2020 2.630 2.690 2.477 2.524 13,867 -0.18(-6.51%)
Mar 18, 2020 2.700 2.800 2.700 2.700 3,090 -0.14(-4.91%)
Mar 17, 2020 2.850 2.875 2.644 2.839 10,283 +0.19(+7.14%)
Mar 16, 2020 3.070 3.070 2.650 2.650 6,418 -0.64(-19.47%)
Mar 13, 2020 3.453 3.453 3.261 3.291 5,400 +0.09(+2.70%)
Mar 12, 2020 3.350 3.367 3.190 3.204 18,401 -0.15(-4.35%)
Mar 11, 2020 3.600 3.600 3.350 3.350 5,763 -0.26(-7.20%)
Mar 10, 2020 3.679 3.679 3.580 3.610 6,235 +0.05(+1.40%)
Mar 09, 2020 3.700 3.810 3.500 3.560 8,322 -0.20(-5.32%)
Mar 06, 2020 3.800 3.930 3.760 3.760 4,600 -0.19(-4.89%)
Mar 05, 2020 3.953 3.953 3.953 3.953 1,055 +0.07(+1.89%)
Mar 04, 2020 3.880 3.880 3.880 43 +0.00(+0.00%)
Mar 03, 2020 3.860 4.024 3.850 3.880 7,855 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.