Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.740 4.740 4.740 25 +0.00(+0.00%)
Mar 28, 2019 4.740 4.740 4.740 4.740 114 +0.24(+5.33%)
Mar 27, 2019 4.550 4.610 4.500 4.500 5,223 -0.06(-1.32%)
Mar 26, 2019 4.750 4.750 4.390 4.560 37,009 +0.01(+0.22%)
Mar 25, 2019 5.000 5.000 4.520 4.550 29,630 -0.47(-9.36%)
Mar 22, 2019 5.180 5.190 5.010 5.020 9,900 -0.19(-3.65%)
Mar 21, 2019 5.400 5.500 5.160 5.210 23,533 -0.23(-4.23%)
Mar 20, 2019 5.489 5.500 5.413 5.440 2,076 -0.11(-1.98%)
Mar 19, 2019 5.683 5.683 5.547 5.550 6,738 -0.14(-2.46%)
Mar 18, 2019 5.680 5.900 5.663 5.690 22,217 -0.01(-0.18%)
Mar 15, 2019 5.600 5.750 5.600 5.700 18,800 +0.14(+2.52%)
Mar 14, 2019 5.553 5.560 5.553 5.560 650 +0.07(+1.31%)
Mar 13, 2019 5.500 5.500 5.488 5.488 291 -0.07(-1.29%)
Mar 11, 2019 5.560 5.560 5.560 0 -0.18(-3.14%)
Mar 08, 2019 5.250 5.750 5.250 5.740 9,100 +0.14(+2.50%)
Mar 07, 2019 5.200 5.600 5.100 5.600 11,535 +0.02(+0.36%)
Mar 06, 2019 5.660 5.660 5.160 5.580 3,741 -0.13(-2.28%)
Mar 05, 2019 5.420 5.730 5.360 5.710 5,445 +0.29(+5.35%)
Mar 04, 2019 5.550 5.870 5.420 5.420 5,917 -0.52(-8.75%)
Mar 01, 2019 5.490 5.950 5.490 5.940 7,900 +0.14(+2.41%)
Feb 28, 2019 5.900 5.940 5.790 5.800 9,548 -0.01(-0.17%)
Feb 27, 2019 5.992 5.992 5.810 5.810 688 -0.46(-7.34%)
Feb 26, 2019 6.270 6.270 6.270 6.270 418 +0.03(+0.40%)
Feb 25, 2019 6.035 6.245 6.035 6.245 945 -0.04(-0.56%)
Feb 22, 2019 6.280 6.280 6.280 6.280 200 +0.13(+2.11%)
Feb 21, 2019 6.420 6.510 6.150 6.150 2,974 +0.00(+0.00%)
Feb 20, 2019 6.440 6.450 6.150 6.150 9,068 -0.19(-2.96%)
Feb 19, 2019 6.597 6.790 6.338 6.338 2,124 +0.13(+2.05%)
Feb 15, 2019 6.390 6.800 6.210 6.210 6,600 -0.04(-0.64%)
Feb 14, 2019 6.500 6.500 6.230 6.250 2,972 -0.15(-2.34%)
Feb 13, 2019 6.440 6.450 6.400 6.400 4,010 -0.07(-1.08%)
Feb 12, 2019 6.490 6.490 6.449 6.470 1,234 -0.02(-0.31%)
Feb 11, 2019 6.260 6.520 6.260 6.490 1,327 +0.27(+4.34%)
Feb 08, 2019 6.520 6.520 6.220 6.220 400 +0.01(+0.16%)
Feb 07, 2019 6.326 6.326 6.210 6.210 2,329 -0.32(-4.90%)
Feb 06, 2019 6.530 6.530 6.530 48 +0.00(+0.00%)
Feb 05, 2019 6.250 6.530 6.250 6.530 1,222 +0.38(+6.18%)
Feb 04, 2019 6.150 6.150 6.150 3 +0.00(+0.00%)
Feb 01, 2019 6.150 6.150 6.150 82 +0.00(+0.00%)
Jan 31, 2019 6.330 6.550 6.150 6.150 3,829 -0.10(-1.60%)
Jan 30, 2019 6.500 6.535 6.050 6.250 4,419 -0.21(-3.25%)
Jan 29, 2019 6.420 7.030 6.420 6.460 8,786 +0.04(+0.62%)
Jan 28, 2019 6.000 6.420 6.000 6.420 1,936 +0.31(+5.07%)
Jan 25, 2019 6.740 6.740 6.110 6.110 2,400 -0.67(-9.88%)
Jan 24, 2019 6.630 6.850 6.490 6.780 2,518 +0.03(+0.44%)
Jan 23, 2019 6.500 6.940 6.450 6.750 8,386 +0.25(+3.85%)
Jan 22, 2019 6.930 6.930 6.500 6.500 17,725 -0.35(-5.11%)
Jan 18, 2019 6.420 7.010 6.420 6.850 27,400 +0.40(+6.20%)
Jan 17, 2019 6.460 6.510 6.450 6.450 11,739 -0.05(-0.77%)
Jan 16, 2019 6.500 6.510 6.500 6.500 5,851 -0.01(-0.15%)
Jan 15, 2019 6.370 6.550 6.370 6.510 3,673 +0.12(+1.88%)
Jan 14, 2019 6.490 6.560 6.340 6.390 15,309 +0.13(+2.08%)
Jan 11, 2019 6.490 6.751 6.255 6.260 1,900 -0.21(-3.22%)
Jan 10, 2019 6.633 6.633 6.468 6.468 1,737 +0.15(+2.34%)
Jan 09, 2019 6.780 6.959 6.290 6.320 2,140 -0.04(-0.63%)
Jan 08, 2019 6.020 6.600 6.000 6.360 1,291 +0.23(+3.75%)
Jan 07, 2019 5.850 6.190 5.850 6.130 3,004 +0.43(+7.64%)
Jan 04, 2019 5.780 5.780 5.670 5.695 500 -0.05(-0.96%)
Jan 03, 2019 5.960 5.960 5.598 5.750 3,748 -0.23(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.