Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

27.26 +0.36 (+1.34%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.65	27.07	25.60	25.99	15,176	-0.53(-1.99%)
Feb 28, 2024	26.40	26.93	26.38	26.51	25,230	+0.22(+0.83%)
Feb 27, 2024	26.44	26.75	25.99	26.29	10,350	+0.26(+0.99%)
Feb 26, 2024	25.31	26.33	25.29	26.04	13,340	+0.81(+3.23%)
Feb 23, 2024	25.28	25.39	24.88	25.22	21,705	-0.03(-0.12%)
Feb 22, 2024	24.81	25.30	24.54	25.25	9,877	+1.15(+4.78%)
Feb 21, 2024	24.47	25.29	23.91	24.10	8,515	-0.46(-1.86%)
Feb 20, 2024	25.01	25.01	24.09	24.55	17,943	-0.36(-1.44%)
Feb 16, 2024	25.30	25.40	24.84	24.91	12,788	-0.43(-1.69%)
Feb 15, 2024	25.36	25.36	24.84	25.34	19,358	+0.10(+0.39%)
Feb 14, 2024	24.62	25.58	24.23	25.24	29,437	+1.49(+6.28%)
Feb 13, 2024	23.85	24.45	23.30	23.75	27,278	-0.33(-1.36%)
Feb 12, 2024	23.89	24.77	22.93	24.08	61,205	+0.54(+2.28%)
Feb 09, 2024	23.79	24.01	23.33	23.54	17,224	+0.49(+2.11%)
Feb 08, 2024	22.94	23.41	22.29	23.05	32,557	+0.39(+1.71%)
Feb 07, 2024	22.69	22.86	22.40	22.67	8,474	-0.18(-0.78%)
Feb 06, 2024	22.61	22.85	22.20	22.85	12,452	+0.54(+2.41%)
Feb 05, 2024	22.80	22.80	22.21	22.31	6,509	+0.03(+0.13%)
Feb 02, 2024	22.72	23.25	22.28	22.28	15,232	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.