Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.150	1.160	1.000	1.120	5,697,126	-0.02(-1.75%)
Nov 27, 2020	1.120	1.179	1.100	1.140	6,024,400	+0.04(+3.64%)
Nov 25, 2020	0.9600	1.180	0.9429	1.100	15,050,100	+0.15(+15.79%)
Nov 24, 2020	0.9700	0.9796	0.9250	0.9500	8,186,187	-0.05(-5.00%)
Nov 23, 2020	1.000	1.020	0.9800	1.000	5,725,434	-0.01(-0.99%)
Nov 20, 2020	1.010	1.020	0.9900	1.010	3,791,300	-0.01(-0.98%)
Nov 19, 2020	1.020	1.030	1.000	1.020	3,894,048	+0.00(+0.00%)
Nov 18, 2020	1.030	1.040	1.010	1.020	2,973,903	-0.01(-0.97%)
Nov 17, 2020	1.040	1.050	1.010	1.030	3,132,520	-0.01(-0.96%)
Nov 16, 2020	1.060	1.060	1.020	1.040	4,775,059	-0.02(-1.89%)
Nov 13, 2020	1.050	1.060	1.010	1.060	3,669,800	+0.02(+1.92%)
Nov 12, 2020	1.050	1.090	1.030	1.040	3,546,047	-0.01(-0.95%)
Nov 11, 2020	1.050	1.080	1.000	1.050	4,722,991	+0.01(+0.96%)
Nov 10, 2020	1.030	1.050	0.9400	1.040	7,325,115	+0.01(+0.97%)
Nov 09, 2020	1.120	1.120	1.010	1.030	8,280,951	-0.11(-9.65%)
Nov 06, 2020	1.150	1.150	1.120	1.140	3,719,200	-0.03(-2.56%)
Nov 05, 2020	1.140	1.180	1.140	1.170	2,579,320	+0.02(+1.74%)
Nov 04, 2020	1.150	1.190	1.140	1.150	2,891,353	-0.03(-2.54%)
Nov 03, 2020	1.180	1.190	1.150	1.180	2,986,449	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.