Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2148	0.3500	0.2051	0.3300	34,620,000	+0.12(+54.93%)
Feb 27, 2020	0.2250	0.2498	0.1950	0.2130	5,669,576	-0.01(-5.96%)
Feb 26, 2020	0.2310	0.2398	0.2250	0.2265	1,478,988	-0.01(-5.62%)
Feb 25, 2020	0.2400	0.2500	0.2300	0.2400	2,357,168	-0.01(-5.62%)
Feb 24, 2020	0.2660	0.2680	0.2410	0.2543	2,588,201	-0.01(-4.93%)
Feb 21, 2020	0.2600	0.2790	0.2550	0.2675	5,417,000	+0.01(+2.88%)
Feb 20, 2020	0.2490	0.2682	0.2407	0.2600	3,292,308	+0.02(+6.34%)
Feb 19, 2020	0.2500	0.2560	0.2400	0.2445	691,802	-0.01(-2.74%)
Feb 18, 2020	0.2540	0.2594	0.2461	0.2514	804,153	+0.00(+0.56%)
Feb 14, 2020	0.2450	0.2549	0.2446	0.2500	729,300	+0.00(+0.12%)
Feb 13, 2020	0.2525	0.2525	0.2440	0.2497	366,068	-0.00(-0.08%)
Feb 12, 2020	0.2470	0.2530	0.2410	0.2499	887,183	+0.01(+4.13%)
Feb 11, 2020	0.2500	0.2500	0.2400	0.2400	1,192,142	-0.01(-4.00%)
Feb 10, 2020	0.2501	0.2560	0.2400	0.2500	783,531	-0.00(-0.40%)
Feb 07, 2020	0.2589	0.2700	0.2479	0.2510	1,179,600	-0.01(-3.46%)
Feb 06, 2020	0.2650	0.2750	0.2555	0.2600	3,199,947	+0.00(+1.92%)
Feb 05, 2020	0.2550	0.2646	0.2449	0.2551	1,226,484	+0.00(+0.04%)
Feb 04, 2020	0.2440	0.2600	0.2401	0.2550	1,346,119	+0.02(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.