Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.160 2.240 2.030 2.170 14,784,900 -0.12(-5.24%)
Jul 30, 2020 2.430 2.430 2.210 2.290 31,080,704 +0.06(+2.69%)
Jul 29, 2020 2.840 2.860 2.150 2.230 115,016,464 +0.16(+7.73%)
Jul 28, 2020 2.000 2.300 1.860 2.070 45,678,848 -0.29(-12.29%)
Jul 27, 2020 2.710 2.720 2.220 2.360 25,418,232 -0.15(-5.98%)
Jul 24, 2020 2.520 2.620 2.350 2.510 19,373,600 -0.23(-8.39%)
Jul 23, 2020 2.930 3.080 2.620 2.740 26,924,136 -0.23(-7.74%)
Jul 22, 2020 2.700 3.090 2.400 2.970 48,076,288 -0.05(-1.66%)
Jul 21, 2020 4.050 4.300 2.620 3.020 150,543,568 -0.60(-16.57%)
Jul 20, 2020 2.970 3.990 2.740 3.620 206,281,280 +1.16(+47.15%)
Jul 17, 2020 2.280 2.826 2.250 2.460 179,970,800 +0.49(+24.87%)
Jul 16, 2020 1.500 2.580 1.490 1.970 238,430,768 +0.51(+34.93%)
Jul 15, 2020 1.120 1.480 1.040 1.460 74,192,240 +0.28(+23.73%)
Jul 14, 2020 1.240 1.240 1.080 1.180 29,991,528 -0.10(-7.81%)
Jul 13, 2020 1.060 1.380 1.040 1.280 100,575,528 +0.27(+26.73%)
Jul 10, 2020 0.9200 1.060 0.9000 1.010 28,728,700 +0.07(+7.94%)
Jul 09, 2020 0.9100 0.9700 0.8752 0.9357 14,148,512 +0.05(+5.13%)
Jul 08, 2020 0.9400 0.9400 0.8710 0.8900 8,043,528 +0.00(+0.00%)
Jul 07, 2020 0.8400 0.9600 0.8200 0.8900 15,967,041 +0.05(+5.95%)
Jul 06, 2020 0.8900 0.8900 0.8300 0.8400 5,140,844 -0.03(-3.37%)
Jul 02, 2020 0.8500 0.8849 0.8110 0.8693 6,345,000 +0.02(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.