Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.830 3.700 2.830 3.400 5,030,937 +0.57(+20.14%)
Jan 30, 2018 2.700 2.727 2.700 2.830 469,621 +0.22(+8.43%)
Jan 29, 2018 2.940 2.940 2.600 2.610 161,323 -0.34(-11.53%)
Jan 26, 2018 3.070 3.139 2.851 2.950 97,159 -0.12(-3.91%)
Jan 25, 2018 3.020 4.000 2.910 3.070 1,416,170 +0.05(+1.66%)
Jan 24, 2018 2.910 3.200 2.802 3.020 339,400 +0.09(+3.07%)
Jan 23, 2018 3.160 3.160 2.624 2.930 329,999 -0.25(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.