Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.54 22.54 22.41 22.51 1,389 +0.10(+0.45%)
Jul 30, 2019 22.23 22.46 22.16 22.41 6,498 -0.10(-0.43%)
Jul 29, 2019 22.38 22.50 22.34 22.50 1,077 -0.04(-0.17%)
Jul 26, 2019 22.39 22.58 22.39 22.54 4,428 -0.02(-0.11%)
Jul 25, 2019 22.59 22.73 22.54 22.57 2,477 -0.23(-0.99%)
Jul 24, 2019 22.57 22.89 22.57 22.79 4,966 +0.31(+1.40%)
Jul 23, 2019 22.39 22.54 22.39 22.48 3,536 +0.02(+0.07%)
Jul 22, 2019 22.28 22.50 22.28 22.46 4,816 -0.51(-2.23%)
Jul 19, 2019 22.58 22.98 22.35 22.98 11,011 +0.19(+0.84%)
Jul 18, 2019 22.36 22.79 22.33 22.79 4,027 +0.15(+0.66%)
Jul 17, 2019 22.48 22.64 22.31 22.64 2,646 +0.42(+1.88%)
Jul 16, 2019 22.39 22.68 22.14 22.22 4,066 +0.09(+0.42%)
Jul 15, 2019 22.02 22.25 22.02 22.12 2,931 +0.15(+0.68%)
Jul 12, 2019 22.17 22.33 21.92 21.97 7,659 -0.25(-1.12%)
Jul 11, 2019 22.53 22.55 22.22 22.22 1,077 -0.33(-1.45%)
Jul 10, 2019 22.17 22.55 22.07 22.55 7,480 +0.19(+0.86%)
Jul 09, 2019 22.56 22.56 22.30 22.36 3,731 -0.33(-1.44%)
Jul 08, 2019 22.52 22.68 22.52 22.68 2,139 -0.28(-1.24%)
Jul 05, 2019 22.14 22.97 22.14 22.97 8,617 +0.37(+1.65%)
Jul 03, 2019 22.45 22.68 22.45 22.60 1,914 +0.15(+0.65%)
Jul 02, 2019 22.47 22.47 22.45 22.45 658 -0.03(-0.11%)
Jul 01, 2019 22.73 22.73 22.39 22.48 3,932 +0.03(+0.11%)
Jun 28, 2019 22.39 22.75 22.37 22.45 6,343 +0.14(+0.62%)
Jun 27, 2019 22.16 22.31 22.14 22.31 2,356 +0.03(+0.14%)
Jun 26, 2019 22.15 22.39 22.04 22.28 4,428 +0.23(+1.05%)
Jun 25, 2019 21.93 22.37 21.93 22.05 4,212 -0.14(-0.61%)
Jun 24, 2019 22.15 22.22 22.04 22.19 2,399 +0.09(+0.39%)
Jun 21, 2019 22.03 22.38 21.98 22.10 7,659 -0.29(-1.31%)
Jun 20, 2019 22.16 22.39 22.05 22.39 4,188 +0.00(+0.00%)
Jun 19, 2019 21.89 22.39 21.89 22.39 3,716 +0.27(+1.24%)
Jun 18, 2019 22.40 22.60 21.88 22.12 3,679 -0.71(-3.10%)
Jun 17, 2019 22.10 22.82 21.62 22.82 957 -0.07(-0.30%)
Jun 14, 2019 22.33 22.89 22.25 22.89 2,513 +0.66(+2.96%)
Jun 13, 2019 22.04 22.42 21.80 22.23 4,261 -0.21(-0.92%)
Jun 12, 2019 22.07 22.44 21.96 22.44 6,003 +0.11(+0.52%)
Jun 11, 2019 22.59 22.61 22.06 22.33 2,964 -0.33(-1.44%)
Jun 10, 2019 21.93 22.65 21.72 22.65 3,736 +0.77(+3.54%)
Jun 07, 2019 21.69 22.73 21.20 21.88 5,518 +0.39(+1.82%)
Jun 06, 2019 21.49 21.49 21.49 21.49 253 -0.07(-0.30%)
Jun 05, 2019 21.60 21.69 21.50 21.55 3,237 -0.14(-0.64%)
Jun 04, 2019 21.34 21.69 21.34 21.69 416 +0.37(+1.75%)
Jun 03, 2019 21.69 21.69 21.32 21.32 1,962 +0.12(+0.55%)
May 31, 2019 21.40 21.40 21.20 21.20 1,594 -0.01(-0.05%)
May 30, 2019 20.55 21.21 20.55 21.21 3,858 +0.58(+2.82%)
May 29, 2019 21.08 21.12 20.59 20.63 11,454 -0.49(-2.32%)
May 28, 2019 21.12 21.12 21.12 21.12 859 +0.04(+0.19%)
May 24, 2019 20.89 21.12 20.89 21.08 3,311 +0.27(+1.29%)
May 23, 2019 20.83 20.83 20.80 20.81 1,296 -0.33(-1.58%)
May 22, 2019 21.14 21.14 21.14 21.14 1,128 +0.00(+0.00%)
May 21, 2019 21.14 21.14 21.14 21.14 122 +0.07(+0.35%)
May 20, 2019 21.14 21.14 21.07 21.07 497 -0.02(-0.11%)
May 17, 2019 21.07 21.12 21.07 21.09 735 -0.05(-0.24%)
May 16, 2019 21.14 21.14 21.13 21.14 2,252 +0.00(+0.00%)
May 15, 2019 21.14 21.14 21.12 21.14 1,726 +0.11(+0.53%)
May 14, 2019 21.03 21.03 21.03 21.03 245 -0.11(-0.53%)
May 13, 2019 21.04 21.14 21.04 21.14 749 -0.00(-0.00%)
May 10, 2019 21.14 21.14 21.14 21.14 122 +0.06(+0.27%)
May 09, 2019 21.19 21.20 21.09 21.09 889 -0.05(-0.25%)
May 07, 2019 21.14 21.14 21.14 0 +0.04(+0.20%)
May 06, 2019 21.10 21.10 21.10 21.10 257 +0.03(+0.14%)
May 02, 2019 21.07 21.07 21.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.