Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.39 22.75 22.37 22.45 6,343 +0.14(+0.62%)
Jun 27, 2019 22.16 22.31 22.14 22.31 2,356 +0.03(+0.14%)
Jun 26, 2019 22.15 22.39 22.04 22.28 4,428 +0.23(+1.05%)
Jun 25, 2019 21.93 22.37 21.93 22.05 4,212 -0.14(-0.61%)
Jun 24, 2019 22.15 22.22 22.04 22.19 2,399 +0.09(+0.39%)
Jun 21, 2019 22.03 22.38 21.98 22.10 7,659 -0.29(-1.31%)
Jun 20, 2019 22.16 22.39 22.05 22.39 4,188 +0.00(+0.00%)
Jun 19, 2019 21.89 22.39 21.89 22.39 3,716 +0.27(+1.24%)
Jun 18, 2019 22.40 22.60 21.88 22.12 3,679 -0.71(-3.10%)
Jun 17, 2019 22.10 22.82 21.62 22.82 957 -0.07(-0.30%)
Jun 14, 2019 22.33 22.89 22.25 22.89 2,513 +0.66(+2.96%)
Jun 13, 2019 22.04 22.42 21.80 22.23 4,261 -0.21(-0.92%)
Jun 12, 2019 22.07 22.44 21.96 22.44 6,003 +0.11(+0.52%)
Jun 11, 2019 22.59 22.61 22.06 22.33 2,964 -0.33(-1.44%)
Jun 10, 2019 21.93 22.65 21.72 22.65 3,736 +0.77(+3.54%)
Jun 07, 2019 21.69 22.73 21.20 21.88 5,518 +0.39(+1.82%)
Jun 06, 2019 21.49 21.49 21.49 21.49 253 -0.07(-0.30%)
Jun 05, 2019 21.60 21.69 21.50 21.55 3,237 -0.14(-0.64%)
Jun 04, 2019 21.34 21.69 21.34 21.69 416 +0.37(+1.75%)
Jun 03, 2019 21.69 21.69 21.32 21.32 1,962 +0.12(+0.55%)
May 31, 2019 21.40 21.40 21.20 21.20 1,594 -0.01(-0.05%)
May 30, 2019 20.55 21.21 20.55 21.21 3,858 +0.58(+2.82%)
May 29, 2019 21.08 21.12 20.59 20.63 11,454 -0.49(-2.32%)
May 28, 2019 21.12 21.12 21.12 21.12 859 +0.04(+0.19%)
May 24, 2019 20.89 21.12 20.89 21.08 3,311 +0.27(+1.29%)
May 23, 2019 20.83 20.83 20.80 20.81 1,296 -0.33(-1.58%)
May 22, 2019 21.14 21.14 21.14 21.14 1,128 +0.00(+0.00%)
May 21, 2019 21.14 21.14 21.14 21.14 122 +0.07(+0.35%)
May 20, 2019 21.14 21.14 21.07 21.07 497 -0.02(-0.11%)
May 17, 2019 21.07 21.12 21.07 21.09 735 -0.05(-0.24%)
May 16, 2019 21.14 21.14 21.13 21.14 2,252 +0.00(+0.00%)
May 15, 2019 21.14 21.14 21.12 21.14 1,726 +0.11(+0.53%)
May 14, 2019 21.03 21.03 21.03 21.03 245 -0.11(-0.53%)
May 13, 2019 21.04 21.14 21.04 21.14 749 -0.00(-0.00%)
May 10, 2019 21.14 21.14 21.14 21.14 122 +0.06(+0.27%)
May 09, 2019 21.19 21.20 21.09 21.09 889 -0.05(-0.25%)
May 07, 2019 21.14 21.14 21.14 0 +0.04(+0.20%)
May 06, 2019 21.10 21.10 21.10 21.10 257 +0.03(+0.14%)
May 02, 2019 21.07 21.07 21.07 0 +0.00(+0.00%)
May 01, 2019 21.00 21.07 20.89 21.07 1,629 +0.28(+1.32%)
Apr 30, 2019 20.79 20.79 20.79 20.79 122 -0.34(-1.59%)
Apr 29, 2019 21.13 21.13 21.13 122 +0.00(+0.00%)
Apr 26, 2019 21.13 21.13 21.13 49 +0.00(+0.00%)
Apr 25, 2019 20.96 21.18 20.95 21.13 2,625 +0.21(+1.01%)
Apr 24, 2019 20.63 21.02 20.63 20.92 7,419 +0.23(+1.13%)
Apr 23, 2019 20.69 20.69 20.69 20.69 3,139 -0.13(-0.64%)
Apr 22, 2019 20.96 21.00 20.65 20.82 6,133 -0.32(-1.51%)
Apr 18, 2019 20.79 21.14 20.79 21.14 1,226 +0.14(+0.67%)
Apr 17, 2019 21.03 21.03 21.00 21.00 367 -0.19(-0.89%)
Apr 16, 2019 21.16 21.18 20.63 21.18 6,440 +0.27(+1.29%)
Apr 15, 2019 20.92 20.92 20.92 112 +0.00(+0.00%)
Apr 12, 2019 20.96 21.00 20.79 20.92 1,962 -0.08(-0.37%)
Apr 11, 2019 20.72 20.99 20.63 20.99 2,239 +0.27(+1.28%)
Apr 10, 2019 20.73 20.73 20.73 126 +0.00(+0.00%)
Apr 09, 2019 20.73 20.73 20.73 20.73 291 -0.00(-0.00%)
Apr 08, 2019 21.04 21.04 20.73 20.73 3,241 -0.25(-1.19%)
Apr 05, 2019 21.04 21.04 20.98 20.98 367 -0.02(-0.07%)
Apr 04, 2019 20.96 20.99 20.90 20.99 540 +0.03(+0.13%)
Apr 03, 2019 20.97 20.97 20.97 20.97 131 -0.15(-0.69%)
Apr 02, 2019 21.20 21.20 21.11 21.11 457 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.