Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.63 19.63 19.18 19.23 4,271 -0.12(-0.62%)
Jul 30, 2018 19.46 19.46 19.35 19.35 2,465 -0.22(-1.12%)
Jul 27, 2018 19.47 19.57 19.47 19.57 1,190 +0.11(+0.58%)
Jul 26, 2018 19.47 19.47 19.46 19.46 396 -0.01(-0.04%)
Jul 24, 2018 19.47 19.47 19.47 1 -0.18(-0.92%)
Jul 23, 2018 19.63 19.83 19.63 19.65 828 +0.18(+0.93%)
Jul 20, 2018 19.65 19.65 19.47 19.47 3,316 -0.13(-0.65%)
Jul 19, 2018 19.65 19.65 19.59 19.59 2,593 -0.05(-0.28%)
Jul 18, 2018 19.54 19.75 19.54 19.65 10,460 -0.12(-0.61%)
Jul 17, 2018 19.77 19.77 19.59 19.77 5,862 +0.25(+1.29%)
Jul 16, 2018 19.46 19.46 19.46 19.52 1,697 +0.00(+0.01%)
Jul 13, 2018 20.03 20.03 19.46 19.52 14,140 +0.06(+0.29%)
Jul 12, 2018 19.46 19.46 19.46 19.46 451 +0.11(+0.59%)
Jul 11, 2018 19.46 19.46 19.29 19.35 2,540 -0.06(-0.29%)
Jul 10, 2018 19.39 19.46 19.39 19.40 1,754 -0.01(-0.06%)
Jul 09, 2018 19.46 19.46 19.41 19.41 1,831 +0.12(+0.62%)
Jul 06, 2018 19.46 19.46 19.29 19.29 5,957 -0.16(-0.84%)
Jul 05, 2018 19.46 19.46 19.46 19.46 840 +0.18(+0.93%)
Jul 03, 2018 19.28 19.28 19.28 0 +0.03(+0.16%)
Jul 02, 2018 19.25 19.25 19.25 19.25 463 +0.24(+1.27%)
Jun 29, 2018 19.26 19.26 19.01 19.01 351 -0.23(-1.18%)
Jun 28, 2018 19.23 19.24 19.23 19.23 1,435 +0.04(+0.20%)
Jun 27, 2018 19.19 19.19 19.19 19.19 623 +0.00(+0.00%)
Jun 26, 2018 19.06 19.19 19.04 19.19 1,286 -0.08(-0.39%)
Jun 25, 2018 19.27 19.27 19.27 19.27 614 +0.30(+1.59%)
Jun 22, 2018 19.16 19.18 18.97 18.97 5,293 -0.19(-0.99%)
Jun 21, 2018 19.30 19.30 19.15 19.16 3,322 -0.01(-0.05%)
Jun 20, 2018 19.31 19.64 19.17 19.17 3,518 -0.11(-0.58%)
Jun 19, 2018 18.92 19.28 18.85 19.28 1,613 +0.07(+0.37%)
Jun 18, 2018 19.18 19.46 19.18 19.21 1,331 +0.15(+0.81%)
Jun 15, 2018 19.71 19.05 19.05 2,323 -0.16(-0.84%)
Jun 14, 2018 19.12 19.24 19.12 19.21 3,699 -0.12(-0.61%)
Jun 13, 2018 19.37 19.37 19.15 19.33 1,615 -0.08(-0.41%)
Jun 12, 2018 18.73 19.52 18.73 19.41 11,406 +0.43(+2.29%)
Jun 11, 2018 19.52 19.52 18.90 18.98 3,692 -0.84(-4.24%)
Jun 08, 2018 18.91 19.82 18.91 19.82 2,431 +0.96(+5.11%)
Jun 07, 2018 18.61 18.85 18.61 18.85 1,776 +0.14(+0.77%)
Jun 06, 2018 18.73 18.82 18.65 18.71 4,512 +0.02(+0.12%)
Jun 05, 2018 18.58 18.69 18.58 18.69 1,965 +0.12(+0.65%)
Jun 04, 2018 18.58 18.58 18.56 18.56 1,020 +0.08(+0.46%)
May 31, 2018 18.48 18.48 18.48 69 -0.04(-0.24%)
May 29, 2018 18.52 18.52 18.52 184 +0.03(+0.18%)
May 25, 2018 18.49 18.49 18.49 0 +0.02(+0.09%)
May 23, 2018 18.47 18.47 18.47 17 -0.07(-0.39%)
May 22, 2018 18.42 18.55 18.42 18.55 4,911 +0.05(+0.26%)
May 21, 2018 18.50 18.50 18.50 18.50 160 +0.15(+0.84%)
May 18, 2018 18.34 18.48 18.34 18.34 3,206 -0.14(-0.76%)
May 17, 2018 18.48 18.48 18.48 18.48 441 +0.14(+0.76%)
May 16, 2018 18.50 18.50 18.34 18.34 4,208 -0.06(-0.30%)
May 15, 2018 18.49 18.49 18.40 18.40 542 -0.09(-0.48%)
May 14, 2018 18.50 18.50 18.49 18.49 2,036 +0.06(+0.31%)
May 11, 2018 18.42 18.50 18.34 18.43 2,057 +0.07(+0.39%)
May 10, 2018 18.35 18.36 18.34 18.36 1,987 +0.01(+0.08%)
May 09, 2018 18.34 18.34 18.34 18.34 142 -0.04(-0.24%)
May 08, 2018 18.34 18.39 18.34 18.39 700 -0.01(-0.06%)
May 07, 2018 18.34 18.40 18.34 18.40 598 -0.10(-0.54%)
May 04, 2018 18.46 18.50 18.42 18.50 5,166 +0.08(+0.44%)
May 03, 2018 18.46 18.46 18.42 18.42 950 +0.09(+0.48%)
May 02, 2018 18.24 18.33 18.24 18.33 1,303 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.