Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.07 19.07 19.07 19.07 387 +0.16(+0.82%)
Nov 29, 2018 19.20 19.20 18.91 18.91 1,412 -0.25(-1.29%)
Nov 28, 2018 18.66 19.38 18.66 19.16 2,380 +0.50(+2.66%)
Nov 27, 2018 19.38 19.38 17.17 18.66 20,536 -0.71(-3.68%)
Nov 26, 2018 19.07 19.38 19.07 19.38 3,073 +0.27(+1.42%)
Nov 23, 2018 19.10 19.10 19.10 19.10 387 +0.12(+0.61%)
Nov 21, 2018 18.99 18.99 18.99 0 -0.19(-1.01%)
Nov 20, 2018 18.59 19.35 18.59 19.18 3,686 +0.59(+3.17%)
Nov 19, 2018 19.07 19.86 18.59 18.59 3,308 -1.38(-6.91%)
Nov 16, 2018 18.55 19.97 18.55 19.97 11,870 +1.42(+7.64%)
Nov 15, 2018 19.77 19.77 15.66 18.55 11,565 -0.99(-5.08%)
Nov 14, 2018 19.55 19.55 19.55 19.55 541 -0.00(-0.02%)
Nov 13, 2018 19.45 19.55 19.45 19.55 1,361 -0.01(-0.06%)
Nov 12, 2018 19.96 19.96 19.03 19.56 13,842 -0.41(-2.06%)
Nov 09, 2018 20.23 20.23 19.90 19.97 3,741 -0.06(-0.31%)
Nov 08, 2018 20.03 20.03 20.03 95 +0.00(+0.00%)
Nov 07, 2018 20.03 20.03 20.03 20.03 203 +0.14(+0.70%)
Nov 06, 2018 19.89 19.89 19.89 64 +0.00(+0.00%)
Nov 05, 2018 20.01 20.01 19.88 19.89 1,548 -0.21(-1.04%)
Nov 02, 2018 20.10 20.10 20.10 251 +0.00(+0.00%)
Nov 01, 2018 20.10 20.10 20.10 20.10 837 -0.07(-0.35%)
Oct 31, 2018 20.17 20.17 20.17 20.17 161 +0.14(+0.70%)
Oct 30, 2018 20.09 20.12 20.03 20.03 3,225 -0.07(-0.36%)
Oct 29, 2018 20.13 20.13 20.11 20.11 776 -0.01(-0.03%)
Oct 26, 2018 20.11 20.11 20.11 10 -0.00(-0.01%)
Oct 25, 2018 20.44 20.44 19.96 20.11 11,483 -0.15(-0.76%)
Oct 24, 2018 20.27 20.27 20.27 12 -0.00(-0.00%)
Oct 23, 2018 20.15 20.37 20.05 20.27 1,783 +0.22(+1.07%)
Oct 22, 2018 20.22 20.22 20.05 20.05 796 -0.23(-1.14%)
Oct 19, 2018 20.69 20.69 20.28 20.28 2,193 -0.28(-1.36%)
Oct 18, 2018 20.54 20.61 20.54 20.56 645 +0.02(+0.11%)
Oct 17, 2018 20.54 20.54 20.54 20.54 134 -0.12(-0.60%)
Oct 16, 2018 20.62 20.66 20.62 20.66 2,059 +0.01(+0.07%)
Oct 15, 2018 20.65 20.65 20.65 20.65 170 -0.04(-0.18%)
Oct 12, 2018 20.69 20.69 20.61 20.68 1,032 +0.19(+0.91%)
Oct 11, 2018 20.69 20.69 20.00 20.50 4,713 -0.20(-0.97%)
Oct 10, 2018 20.72 20.72 20.70 20.70 2,516 +0.03(+0.15%)
Oct 09, 2018 20.67 20.67 20.67 64 +0.00(+0.00%)
Oct 08, 2018 20.67 20.67 20.67 11 +0.00(+0.00%)
Oct 05, 2018 20.47 20.67 20.47 20.67 1,548 -0.06(-0.30%)
Oct 04, 2018 20.46 20.73 20.46 20.73 6,540 +0.27(+1.33%)
Oct 03, 2018 20.49 20.49 20.46 20.46 868 -0.07(-0.34%)
Oct 02, 2018 20.54 20.54 20.49 20.53 4,043 +0.04(+0.22%)
Oct 01, 2018 20.46 20.54 20.46 20.49 3,957 +0.13(+0.64%)
Sep 28, 2018 20.18 20.36 20.18 20.36 516 +0.05(+0.25%)
Sep 27, 2018 20.26 20.30 20.26 20.30 589 +0.19(+0.97%)
Sep 26, 2018 20.35 20.36 20.11 20.11 2,264 +0.04(+0.19%)
Sep 24, 2018 20.07 20.07 20.07 0 +0.00(+0.00%)
Sep 21, 2018 19.86 20.07 19.86 20.07 516 +0.15(+0.75%)
Sep 20, 2018 19.87 19.97 19.87 19.92 774 -0.15(-0.73%)
Sep 19, 2018 20.07 20.07 20.07 6 +0.00(+0.00%)
Sep 18, 2018 19.87 20.11 19.86 20.07 3,784 -0.04(-0.21%)
Sep 17, 2018 20.11 20.11 20.11 20.11 536 +0.27(+1.37%)
Sep 14, 2018 20.00 20.15 19.81 19.84 3,483 -0.07(-0.36%)
Sep 13, 2018 19.82 19.95 19.81 19.91 17,800 +0.00(+0.00%)
Sep 12, 2018 20.03 20.03 19.90 19.91 15,125 -0.08(-0.38%)
Sep 11, 2018 20.18 20.18 19.83 19.99 6,906 +0.15(+0.76%)
Sep 10, 2018 19.75 20.03 19.75 19.84 8,817 +0.00(+0.00%)
Sep 07, 2018 19.82 19.84 19.82 19.84 1,190 -0.01(-0.03%)
Sep 06, 2018 19.98 19.99 19.81 19.84 11,161 -0.18(-0.92%)
Sep 05, 2018 20.03 20.40 20.03 20.03 1,786 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.