Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.02 25.08 25.02 25.03 15,471 -0.05(-0.20%)
Mar 30, 2021 25.08 25.09 25.01 25.08 23,987 -0.01(-0.04%)
Mar 29, 2021 25.08 25.15 25.04 25.09 31,311 -0.08(-0.32%)
Mar 26, 2021 25.25 25.29 25.16 25.17 8,400 -0.18(-0.71%)
Mar 25, 2021 25.42 25.45 25.34 25.35 9,108 +0.00(+0.00%)
Mar 24, 2021 25.34 25.40 25.34 25.35 2,968 +0.15(+0.60%)
Mar 23, 2021 25.38 25.50 25.13 25.20 26,308 -0.17(-0.67%)
Mar 22, 2021 25.46 25.46 25.25 25.37 8,095 +0.03(+0.14%)
Mar 19, 2021 25.30 25.44 25.30 25.34 8,800 +0.04(+0.14%)
Mar 18, 2021 25.21 25.50 25.20 25.30 9,664 +0.11(+0.44%)
Mar 17, 2021 25.15 25.27 25.11 25.19 4,388 -0.09(-0.36%)
Mar 16, 2021 25.49 25.49 25.11 25.28 37,043 -0.13(-0.49%)
Mar 15, 2021 25.15 25.50 25.15 25.41 19,165 +0.14(+0.54%)
Mar 12, 2021 25.80 25.80 25.03 25.27 30,100 +0.26(+1.02%)
Mar 11, 2021 24.99 25.34 24.79 25.01 44,228 +0.06(+0.23%)
Mar 10, 2021 24.90 24.99 24.83 24.96 20,459 +0.15(+0.59%)
Mar 09, 2021 26.31 26.31 24.45 24.81 80,668 -4.09(-14.16%)
Mar 08, 2021 29.74 30.57 28.53 28.90 7,793 -0.44(-1.49%)
Mar 05, 2021 30.26 30.26 29.34 29.34 8,004 -0.92(-3.03%)
Mar 04, 2021 30.29 31.13 30.22 30.26 6,157 -0.30(-1.00%)
Mar 03, 2021 30.28 30.63 30.21 30.56 2,368 +0.40(+1.33%)
Mar 02, 2021 29.72 30.62 29.23 30.16 6,447 +0.46(+1.54%)
Mar 01, 2021 29.16 29.72 29.13 29.70 4,760 +0.86(+2.97%)
Feb 26, 2021 29.04 29.12 28.34 28.84 7,594 +0.50(+1.75%)
Feb 25, 2021 29.48 29.48 28.35 28.35 4,053 -0.94(-3.19%)
Feb 24, 2021 29.36 29.48 29.23 29.28 2,120 +0.19(+0.67%)
Feb 23, 2021 28.68 29.09 28.68 29.09 3,824 +0.71(+2.51%)
Feb 22, 2021 28.69 28.77 28.38 28.38 4,157 +0.12(+0.41%)
Feb 19, 2021 29.04 29.04 27.77 28.26 7,902 -0.78(-2.68%)
Feb 18, 2021 29.04 29.43 28.99 29.04 4,771 -0.01(-0.03%)
Feb 17, 2021 29.09 29.48 29.05 29.05 2,378 +0.05(+0.17%)
Feb 16, 2021 29.23 29.26 29.00 29.00 4,729 -0.23(-0.80%)
Feb 12, 2021 29.20 29.33 29.16 29.23 2,668 +0.10(+0.33%)
Feb 11, 2021 29.25 29.35 29.05 29.14 5,855 -0.58(-1.97%)
Feb 10, 2021 29.46 30.69 29.28 29.72 5,935 +0.00(+0.00%)
Feb 09, 2021 29.23 29.72 28.79 29.72 6,875 +0.24(+0.83%)
Feb 08, 2021 30.07 30.07 29.14 29.48 5,282 -0.48(-1.59%)
Feb 05, 2021 29.14 31.12 29.06 29.95 13,751 +0.77(+2.65%)
Feb 04, 2021 29.18 29.18 28.75 29.18 2,371 +0.11(+0.39%)
Feb 03, 2021 29.16 29.16 28.94 29.07 3,353 +0.12(+0.40%)
Feb 02, 2021 29.04 29.04 28.76 28.95 6,432 +0.19(+0.68%)
Feb 01, 2021 27.96 28.79 27.77 28.76 10,863 +1.03(+3.73%)
Jan 29, 2021 28.15 28.29 27.13 27.72 4,207 +0.51(+1.87%)
Jan 28, 2021 27.14 27.21 27.06 27.21 2,159 +0.07(+0.24%)
Jan 27, 2021 28.28 28.28 26.87 27.15 24,614 -1.37(-4.82%)
Jan 26, 2021 28.60 28.60 28.52 28.52 730 -0.08(-0.27%)
Jan 25, 2021 28.74 28.74 28.50 28.60 2,616 -0.10(-0.34%)
Jan 22, 2021 28.75 28.75 28.41 28.70 1,744 +0.15(+0.51%)
Jan 21, 2021 28.29 28.60 28.26 28.55 1,460 +0.19(+0.66%)
Jan 20, 2021 28.52 28.52 28.26 28.36 1,483 -0.13(-0.47%)
Jan 19, 2021 28.50 28.90 27.53 28.50 12,678 -0.25(-0.86%)
Jan 15, 2021 28.75 28.84 28.50 28.75 5,849 +0.00(+0.00%)
Jan 14, 2021 28.75 28.77 28.30 28.75 4,319 +0.00(+0.00%)
Jan 13, 2021 28.60 28.94 28.50 28.75 6,704 +0.01(+0.03%)
Jan 12, 2021 28.02 28.75 27.85 28.74 15,041 +0.56(+1.97%)
Jan 11, 2021 26.91 28.21 26.82 28.18 9,879 +1.31(+4.86%)
Jan 08, 2021 27.22 27.22 26.01 26.87 9,030 -0.21(-0.78%)
Jan 07, 2021 27.09 27.09 27.09 166 +0.00(+0.00%)
Jan 06, 2021 27.07 27.09 26.90 27.09 1,898 -0.10(-0.35%)
Jan 05, 2021 27.04 27.23 27.04 27.18 1,494 -0.17(-0.62%)
Jan 04, 2021 26.80 27.52 26.63 27.35 3,164 +0.55(+2.04%)
Dec 31, 2020 26.81 26.81 26.81 2,837 +0.01(+0.04%)
Dec 30, 2020 26.41 26.80 26.17 26.80 2,837 +0.38(+1.44%)
Dec 29, 2020 26.98 26.98 26.31 26.42 2,985 -0.48(-1.78%)
Dec 28, 2020 26.89 26.89 26.89 26.89 369 -0.37(-1.35%)
Dec 24, 2020 27.74 27.86 27.26 27.26 1,334 -0.20(-0.73%)
Dec 23, 2020 26.83 28.35 26.80 27.46 1,892 +0.67(+2.48%)
Dec 22, 2020 26.82 26.99 26.80 26.80 2,123 -0.09(-0.33%)
Dec 21, 2020 26.88 26.88 26.88 26.88 1,022 -0.06(-0.22%)
Dec 18, 2020 26.88 26.99 26.88 26.94 1,744 -0.18(-0.65%)
Dec 17, 2020 27.18 27.18 27.12 27.12 1,058 -0.08(-0.29%)
Dec 16, 2020 27.56 27.56 26.88 27.20 1,551 -0.46(-1.66%)
Dec 15, 2020 27.46 27.77 27.46 27.65 611 +0.04(+0.14%)
Dec 14, 2020 27.31 28.10 26.99 27.62 3,920 -0.16(-0.56%)
Dec 11, 2020 28.27 28.27 27.00 27.77 4,412 -0.09(-0.33%)
Dec 10, 2020 27.15 27.89 26.91 27.86 9,434 -0.24(-0.85%)
Dec 09, 2020 26.96 28.53 26.35 28.10 14,217 +1.00(+3.69%)
Dec 08, 2020 26.51 27.58 26.48 27.10 5,805 +0.67(+2.52%)
Dec 07, 2020 26.39 26.51 26.20 26.43 2,493 +0.05(+0.18%)
Dec 04, 2020 26.43 26.52 26.39 26.39 2,729 +0.10(+0.36%)
Dec 03, 2020 26.14 26.65 26.13 26.29 5,731 +0.38(+1.47%)
Dec 02, 2020 26.10 26.29 25.80 25.91 4,313 -0.43(-1.63%)
Dec 01, 2020 26.33 26.34 26.33 26.34 646 +0.46(+1.79%)
Nov 30, 2020 26.00 26.01 25.88 25.88 2,021 +0.00(+0.00%)
Nov 27, 2020 25.88 25.88 25.88 25.88 209 +0.01(+0.05%)
Nov 25, 2020 25.86 25.86 25.86 25.86 209 -0.23(-0.88%)
Nov 24, 2020 25.69 26.09 25.69 26.09 1,016 +0.38(+1.49%)
Nov 23, 2020 26.11 26.11 25.71 25.71 1,060 -0.57(-2.17%)
Nov 20, 2020 26.11 26.53 26.11 26.28 3,779 +0.21(+0.80%)
Nov 19, 2020 26.13 26.21 26.07 26.07 3,586 +0.07(+0.29%)
Nov 18, 2020 25.90 26.20 25.84 25.99 3,663 +0.21(+0.81%)
Nov 17, 2020 25.79 25.89 25.79 25.79 3,433 +0.08(+0.30%)
Nov 16, 2020 25.59 25.71 25.59 25.71 1,093 +0.28(+1.12%)
Nov 13, 2020 25.26 25.43 25.26 25.43 629 +0.16(+0.65%)
Nov 12, 2020 25.63 25.69 25.26 25.26 1,004 -0.22(-0.88%)
Nov 11, 2020 25.63 25.72 25.49 25.49 1,815 +0.14(+0.54%)
Nov 10, 2020 25.35 25.76 25.26 25.35 6,217 +0.00(+0.00%)
Nov 09, 2020 25.27 25.48 24.98 25.35 5,962 +0.62(+2.50%)
Nov 06, 2020 24.79 24.79 24.29 24.73 1,049 -0.34(-1.37%)
Nov 05, 2020 25.18 25.18 24.78 25.07 1,563 +0.30(+1.23%)
Nov 04, 2020 24.43 25.48 24.12 24.77 4,969 +0.02(+0.08%)
Nov 03, 2020 24.75 24.75 24.75 24.75 309 +0.17(+0.70%)
Nov 02, 2020 24.10 24.58 24.10 24.58 5,535 +0.48(+1.98%)
Oct 30, 2020 24.49 24.60 24.09 24.10 15,536 -0.57(-2.32%)
Oct 29, 2020 25.00 25.00 24.67 24.67 6,104 -1.16(-4.50%)
Oct 28, 2020 24.86 25.83 24.86 25.83 3,934 +0.97(+3.91%)
Oct 27, 2020 24.80 25.12 24.80 24.86 2,663 +0.07(+0.27%)
Oct 26, 2020 24.93 24.93 24.78 24.80 1,541 -0.16(-0.65%)
Oct 23, 2020 25.26 25.26 24.77 24.96 3,884 -0.30(-1.21%)
Oct 22, 2020 25.43 25.43 25.26 25.26 230 -0.17(-0.67%)
Oct 21, 2020 25.37 25.43 25.37 25.43 326 +0.00(+0.00%)
Oct 20, 2020 25.43 25.43 25.43 128 +0.00(+0.00%)
Oct 19, 2020 25.61 25.61 25.43 25.43 945 -0.05(-0.19%)
Oct 16, 2020 25.72 25.72 25.26 25.48 2,204 -0.14(-0.55%)
Oct 15, 2020 25.62 25.62 25.62 25.62 356 -0.22(-0.86%)
Oct 14, 2020 25.83 25.84 25.79 25.84 1,079 -0.01(-0.04%)
Oct 13, 2020 25.22 25.85 25.22 25.85 2,579 +0.58(+2.30%)
Oct 12, 2020 25.70 25.79 25.24 25.27 3,100 -0.50(-1.92%)
Oct 09, 2020 25.77 25.77 25.77 25.77 209 -0.01(-0.06%)
Oct 08, 2020 25.81 25.81 25.78 25.78 1,194 +0.00(+0.00%)
Oct 07, 2020 25.67 25.80 25.67 25.78 1,755 +0.06(+0.24%)
Oct 06, 2020 25.72 25.72 25.72 25.72 2,872 -0.15(-0.57%)
Oct 05, 2020 25.87 25.87 25.87 114 +0.00(+0.00%)
Oct 02, 2020 25.84 25.87 25.83 25.87 1,994 +0.20(+0.80%)
Oct 01, 2020 26.10 26.10 25.66 25.66 981 -0.06(-0.22%)
Sep 30, 2020 25.61 25.86 25.61 25.72 1,348 +0.12(+0.47%)
Sep 29, 2020 26.10 26.10 25.55 25.60 2,727 -0.34(-1.32%)
Sep 28, 2020 25.94 25.94 25.94 25.94 554 +0.10(+0.41%)
Sep 25, 2020 26.19 26.31 25.84 25.84 2,519 +0.01(+0.05%)
Sep 24, 2020 25.81 26.01 25.72 25.82 1,077 +0.10(+0.37%)
Sep 23, 2020 25.38 26.19 25.38 25.73 2,139 +0.01(+0.04%)
Sep 22, 2020 25.71 25.72 25.71 25.72 686 -0.54(-2.07%)
Sep 21, 2020 25.39 26.26 25.39 26.26 1,868 +1.02(+4.04%)
Sep 18, 2020 26.20 26.20 25.24 25.24 1,889 -0.38(-1.49%)
Sep 17, 2020 25.62 25.62 25.62 25.62 1,134 +0.38(+1.51%)
Sep 16, 2020 26.14 26.18 25.24 25.24 5,785 -0.39(-1.52%)
Sep 15, 2020 25.43 25.63 25.43 25.63 1,424 +0.01(+0.04%)
Sep 14, 2020 25.62 25.72 25.24 25.62 2,263 -0.32(-1.24%)
Sep 11, 2020 24.80 26.19 24.58 25.95 9,553 +1.42(+5.80%)
Sep 10, 2020 24.89 25.54 24.52 24.52 9,606 -0.21(-0.86%)
Sep 09, 2020 24.75 24.75 24.73 24.74 1,742 +0.35(+1.43%)
Sep 08, 2020 24.38 24.66 24.19 24.39 3,134 -0.23(-0.92%)
Sep 04, 2020 24.65 24.65 24.62 24.62 215 +0.50(+2.08%)
Sep 03, 2020 24.57 24.89 24.11 24.11 3,399 -0.45(-1.83%)
Sep 02, 2020 23.93 24.59 23.92 24.56 7,599 +0.55(+2.30%)
Sep 01, 2020 24.29 24.62 24.01 24.01 3,190 -0.59(-2.42%)
Aug 31, 2020 24.23 24.61 24.23 24.61 1,553 -0.01(-0.04%)
Aug 28, 2020 24.38 24.62 24.38 24.62 753 +0.09(+0.38%)
Aug 27, 2020 24.06 24.52 24.06 24.52 2,702 +0.37(+1.54%)
Aug 26, 2020 24.07 24.15 24.06 24.15 1,024 +0.40(+1.68%)
Aug 25, 2020 23.92 24.58 23.75 23.75 3,071 -0.17(-0.70%)
Aug 24, 2020 24.06 24.43 23.91 23.92 4,016 -0.51(-2.09%)
Aug 21, 2020 24.43 24.43 24.43 24.43 215 +0.46(+1.94%)
Aug 20, 2020 24.14 24.14 23.70 23.97 2,105 +0.19(+0.78%)
Aug 19, 2020 23.65 24.06 23.65 23.78 1,890 -0.49(-2.04%)
Aug 18, 2020 24.09 24.55 23.87 24.27 2,709 +0.31(+1.29%)
Aug 17, 2020 23.69 24.04 23.69 23.97 1,478 +0.27(+1.14%)
Aug 14, 2020 24.43 24.43 23.45 23.70 5,382 +0.03(+0.12%)
Aug 13, 2020 23.67 23.67 23.67 23.67 388 +0.03(+0.12%)
Aug 12, 2020 23.96 23.96 23.64 23.64 818 +0.12(+0.49%)
Aug 11, 2020 24.62 24.62 23.45 23.52 8,758 -0.50(-2.10%)
Aug 10, 2020 23.66 24.14 23.66 24.03 7,666 +0.37(+1.56%)
Aug 07, 2020 23.58 23.66 23.50 23.66 753 +0.13(+0.55%)
Aug 06, 2020 23.59 23.59 23.53 23.53 850 -0.13(-0.56%)
Aug 05, 2020 23.55 23.66 23.55 23.66 276 +0.11(+0.48%)
Aug 04, 2020 23.41 23.68 23.41 23.55 1,837 +0.04(+0.18%)
Aug 03, 2020 23.54 23.65 23.43 23.51 2,365 -0.16(-0.68%)
Jul 31, 2020 23.57 23.69 23.57 23.67 430 +0.26(+1.11%)
Jul 30, 2020 23.53 23.53 23.41 23.41 245 +0.08(+0.36%)
Jul 29, 2020 23.37 23.37 23.32 23.32 443 -0.04(-0.16%)
Jul 28, 2020 23.28 23.36 23.28 23.36 2,641 -0.33(-1.37%)
Jul 27, 2020 23.59 23.69 23.27 23.69 4,272 +0.00(+0.00%)
Jul 24, 2020 23.64 23.69 23.64 23.69 322 +0.00(+0.00%)
Jul 23, 2020 23.69 23.69 23.69 23.69 1,196 +0.00(+0.00%)
Jul 22, 2020 23.69 23.69 23.69 23.69 645 +0.00(+0.00%)
Jul 21, 2020 23.61 23.69 23.61 23.69 2,430 -0.15(-0.63%)
Jul 20, 2020 23.60 23.84 23.59 23.84 3,521 +0.20(+0.83%)
Jul 17, 2020 24.23 24.23 23.64 23.64 2,045 -0.66(-2.71%)
Jul 16, 2020 23.98 24.30 23.98 24.30 1,523 +0.31(+1.28%)
Jul 15, 2020 23.73 23.99 23.69 23.99 1,534 +0.19(+0.79%)
Jul 14, 2020 23.78 23.81 23.59 23.81 1,738 -0.06(-0.27%)
Jul 13, 2020 23.78 23.92 23.78 23.87 2,197 -0.08(-0.35%)
Jul 10, 2020 23.79 23.99 23.79 23.96 1,614 -0.20(-0.81%)
Jul 09, 2020 24.15 24.15 24.15 105 +0.00(+0.00%)
Jul 08, 2020 24.15 24.15 24.15 87 +0.00(+0.00%)
Jul 07, 2020 24.05 24.15 23.78 24.15 2,194 +0.12(+0.50%)
Jul 06, 2020 24.03 24.03 24.03 24.03 764 -0.03(-0.12%)
Jul 02, 2020 24.11 24.15 23.93 24.06 753 +0.14(+0.58%)
Jul 01, 2020 23.83 23.92 23.60 23.92 3,910 +0.37(+1.58%)
Jun 30, 2020 23.55 23.64 23.55 23.55 7,112 -0.43(-1.80%)
Jun 29, 2020 23.23 23.98 23.13 23.98 784 +0.41(+1.75%)
Jun 26, 2020 23.56 23.57 23.56 23.57 322 -0.10(-0.43%)
Jun 25, 2020 23.66 23.68 23.22 23.67 5,462 +0.45(+1.92%)
Jun 24, 2020 23.22 23.22 23.22 23.22 1,732 -0.07(-0.28%)
Jun 23, 2020 23.48 23.48 23.22 23.29 828 +0.00(+0.00%)
Jun 22, 2020 22.78 23.69 22.30 23.29 4,454 +0.07(+0.28%)
Jun 19, 2020 23.33 23.67 23.22 23.22 2,691 -0.05(-0.23%)
Jun 18, 2020 23.76 23.76 23.27 23.27 2,641 -0.78(-3.26%)
Jun 17, 2020 24.06 24.06 24.06 24.06 559 +0.56(+2.37%)
Jun 16, 2020 23.41 23.50 23.41 23.50 2,012 +0.19(+0.80%)
Jun 15, 2020 23.22 23.32 23.21 23.32 12,214 +0.02(+0.10%)
Jun 12, 2020 23.45 23.45 23.29 23.29 968 +0.15(+0.65%)
Jun 11, 2020 23.15 23.16 23.14 23.14 662 -0.39(-1.65%)
Jun 10, 2020 23.56 23.56 23.26 23.53 3,977 -0.05(-0.19%)
Jun 09, 2020 24.03 24.07 23.58 23.58 2,153 -0.41(-1.70%)
Jun 08, 2020 23.53 23.98 23.44 23.98 3,910 +0.72(+3.11%)
Jun 05, 2020 23.53 23.53 23.18 23.26 2,872 -0.27(-1.15%)
Jun 04, 2020 23.53 23.53 23.53 23.53 5,054 +0.00(+0.00%)
Jun 03, 2020 23.53 23.79 23.14 23.53 3,216 +0.00(+0.00%)
Jun 02, 2020 23.52 23.53 22.99 23.53 2,021 +0.00(+0.00%)
Jun 01, 2020 23.53 23.98 23.09 23.53 5,827 -0.18(-0.76%)
May 29, 2020 22.86 24.44 22.63 23.71 20,440 +0.86(+3.76%)
May 28, 2020 22.90 22.99 22.85 22.85 3,122 -0.14(-0.63%)
May 27, 2020 23.16 23.16 22.76 23.00 1,150 +0.26(+1.13%)
May 26, 2020 23.26 23.26 22.74 22.74 2,129 -0.25(-1.08%)
May 22, 2020 22.99 23.08 22.99 22.99 9,612 -0.45(-1.93%)
May 21, 2020 22.08 23.44 22.04 23.44 3,038 +1.36(+6.15%)
May 20, 2020 22.17 22.63 21.76 22.08 3,828 +0.14(+0.65%)
May 19, 2020 22.08 22.17 21.76 21.94 3,438 -0.01(-0.03%)
May 18, 2020 21.69 22.17 21.56 21.95 4,575 +0.36(+1.68%)
May 15, 2020 21.59 21.72 21.59 21.59 1,767 -0.13(-0.58%)
May 14, 2020 21.69 21.71 21.26 21.71 4,826 +0.13(+0.59%)
May 13, 2020 21.65 21.74 21.51 21.59 4,885 +0.07(+0.34%)
May 12, 2020 21.71 21.72 21.51 21.51 3,785 +0.06(+0.30%)
May 11, 2020 21.68 21.70 21.13 21.45 6,515 -0.14(-0.63%)
May 08, 2020 21.63 21.68 21.48 21.59 3,756 +0.32(+1.49%)
May 07, 2020 21.65 21.65 21.27 21.27 2,946 -0.10(-0.47%)
May 06, 2020 21.36 21.45 21.27 21.37 3,702 +0.06(+0.29%)
May 05, 2020 21.30 21.68 21.30 21.31 1,038 +0.04(+0.18%)
May 04, 2020 21.37 21.72 21.26 21.27 3,635 +0.04(+0.17%)
May 01, 2020 21.40 21.50 21.23 21.23 2,430 -0.04(-0.17%)
Apr 30, 2020 21.00 21.71 21.00 21.27 7,166 +0.23(+1.08%)
Apr 29, 2020 21.04 21.27 21.03 21.04 5,619 +0.00(+0.02%)
Apr 28, 2020 21.17 21.27 20.84 21.04 3,578 -0.19(-0.92%)
Apr 27, 2020 21.22 21.23 20.73 21.23 3,487 +0.55(+2.67%)
Apr 24, 2020 21.03 21.03 20.41 20.68 5,303 -0.44(-2.10%)
Apr 23, 2020 21.56 21.56 20.84 21.12 1,720 -0.21(-0.98%)
Apr 22, 2020 20.69 21.33 20.69 21.33 4,273 +0.42(+1.99%)
Apr 21, 2020 20.63 21.09 20.50 20.91 10,724 +0.59(+2.91%)
Apr 20, 2020 19.91 20.81 19.01 20.32 9,233 -0.14(-0.68%)
Apr 17, 2020 20.45 21.42 19.98 20.46 7,402 +0.34(+1.71%)
Apr 16, 2020 20.35 20.35 20.02 20.12 1,034 -0.24(-1.20%)
Apr 15, 2020 20.54 20.73 19.91 20.36 5,981 -0.45(-2.17%)
Apr 14, 2020 20.18 21.27 20.08 20.82 6,186 +0.63(+3.14%)
Apr 13, 2020 19.82 20.22 19.82 20.18 1,867 +0.27(+1.36%)
Apr 09, 2020 20.01 20.06 19.89 19.91 2,541 +0.04(+0.18%)
Apr 08, 2020 19.69 20.00 19.69 19.88 5,112 +0.06(+0.29%)
Apr 07, 2020 19.91 19.91 19.41 19.82 4,502 +0.65(+3.40%)
Apr 06, 2020 19.01 19.67 19.01 19.16 7,726 -0.12(-0.63%)
Apr 03, 2020 19.48 19.63 17.97 19.29 24,749 -0.35(-1.80%)
Apr 02, 2020 19.76 20.00 19.49 19.64 7,918 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.