Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.04 20.04 19.37 19.37 3,258 -0.99(-4.85%)
Mar 30, 2020 20.41 20.81 20.35 20.35 4,184 -0.01(-0.04%)
Mar 27, 2020 20.68 20.68 20.36 20.36 4,972 -0.50(-2.39%)
Mar 26, 2020 20.82 21.95 20.39 20.86 9,744 +0.60(+2.95%)
Mar 25, 2020 20.38 21.34 19.03 20.26 3,176 +0.04(+0.18%)
Mar 24, 2020 20.27 20.82 18.28 20.23 3,574 +1.28(+6.73%)
Mar 23, 2020 17.20 20.49 17.20 18.95 4,694 +1.08(+6.03%)
Mar 20, 2020 18.37 18.66 16.30 17.87 23,976 -1.04(-5.49%)
Mar 19, 2020 18.15 19.01 18.15 18.91 13,411 -0.09(-0.49%)
Mar 18, 2020 19.94 20.36 18.10 19.01 18,030 -1.45(-7.08%)
Mar 17, 2020 22.15 22.17 15.85 20.45 27,396 -2.08(-9.23%)
Mar 16, 2020 21.18 22.53 21.18 22.53 1,509 +1.36(+6.40%)
Mar 13, 2020 19.80 23.08 19.80 21.18 11,270 +2.45(+13.08%)
Mar 12, 2020 22.37 22.50 17.21 18.73 24,152 -3.80(-16.86%)
Mar 11, 2020 22.95 23.07 22.37 22.53 6,561 -0.69(-2.99%)
Mar 10, 2020 23.69 23.69 23.16 23.22 6,628 -0.19(-0.81%)
Mar 09, 2020 23.16 23.46 23.16 23.41 5,329 +0.18(+0.78%)
Mar 06, 2020 23.21 23.46 23.16 23.23 6,383 -0.02(-0.08%)
Mar 05, 2020 23.25 23.25 23.22 23.25 1,700 +0.00(+0.00%)
Mar 04, 2020 23.25 23.41 23.23 23.25 3,936 +0.00(+0.00%)
Mar 03, 2020 23.44 23.46 23.25 23.25 1,527 +0.00(+0.00%)
Mar 02, 2020 23.25 23.25 23.02 23.25 6,123 +0.35(+1.55%)
Feb 28, 2020 23.07 23.10 22.72 22.89 2,735 -0.18(-0.78%)
Feb 27, 2020 22.69 23.07 22.60 23.07 2,129 +0.01(+0.06%)
Feb 26, 2020 22.96 23.12 22.81 23.06 4,785 -0.08(-0.34%)
Feb 25, 2020 22.97 23.22 22.97 23.14 732 -0.06(-0.28%)
Feb 24, 2020 23.08 23.44 22.98 23.20 7,076 -0.03(-0.12%)
Feb 21, 2020 23.25 23.25 23.23 23.23 3,875 +0.15(+0.64%)
Feb 20, 2020 23.03 23.47 23.03 23.08 5,240 -0.01(-0.04%)
Feb 19, 2020 23.26 23.26 23.09 23.09 1,794 -0.16(-0.68%)
Feb 18, 2020 23.48 23.64 23.25 23.25 2,253 -0.40(-1.69%)
Feb 14, 2020 23.52 23.68 23.47 23.65 1,025 +0.31(+1.34%)
Feb 13, 2020 23.20 23.33 23.13 23.33 3,102 -0.21(-0.89%)
Feb 12, 2020 23.05 23.70 23.05 23.55 3,533 +0.21(+0.90%)
Feb 11, 2020 23.28 23.40 23.28 23.33 877 +0.00(+0.00%)
Feb 10, 2020 23.63 23.69 23.33 23.33 16,711 -0.26(-1.10%)
Feb 07, 2020 23.60 23.60 23.50 23.59 2,279 +0.04(+0.17%)
Feb 06, 2020 23.35 23.58 23.33 23.55 2,131 +0.23(+0.98%)
Feb 04, 2020 23.33 23.33 23.33 0 -0.06(-0.25%)
Feb 03, 2020 23.43 23.53 23.35 23.38 2,410 -0.14(-0.60%)
Jan 31, 2020 23.56 23.56 23.33 23.53 1,367 +0.20(+0.87%)
Jan 30, 2020 23.38 23.38 23.32 23.32 2,507 -0.19(-0.83%)
Jan 29, 2020 23.45 23.62 23.33 23.52 2,767 +0.01(+0.03%)
Jan 28, 2020 23.26 23.63 23.26 23.51 1,225 +0.35(+1.52%)
Jan 27, 2020 23.33 23.33 23.12 23.16 6,514 -0.09(-0.38%)
Jan 24, 2020 23.33 23.33 23.25 23.25 2,393 -0.09(-0.38%)
Jan 23, 2020 23.33 23.33 23.33 23.33 393 -0.04(-0.17%)
Jan 22, 2020 23.34 23.46 23.25 23.37 5,303 -0.12(-0.51%)
Jan 21, 2020 23.42 23.59 23.42 23.49 1,624 +0.04(+0.17%)
Jan 17, 2020 23.63 23.63 23.40 23.45 4,559 -0.02(-0.09%)
Jan 16, 2020 23.17 23.58 23.17 23.47 2,202 +0.16(+0.68%)
Jan 15, 2020 23.68 23.69 23.32 23.32 3,741 -0.37(-1.54%)
Jan 14, 2020 23.47 23.68 23.47 23.68 898 +0.04(+0.17%)
Jan 13, 2020 23.69 23.70 23.64 23.64 6,533 -0.13(-0.55%)
Jan 10, 2020 23.71 23.77 23.71 23.77 1,481 +0.07(+0.29%)
Jan 09, 2020 23.73 23.80 23.69 23.70 3,920 -0.34(-1.41%)
Jan 08, 2020 24.04 24.04 24.04 24.04 3,419 +0.33(+1.40%)
Jan 07, 2020 23.75 23.85 23.63 23.71 2,116 -0.27(-1.13%)
Jan 06, 2020 23.69 24.10 23.57 23.98 4,059 +0.34(+1.45%)
Jan 03, 2020 23.65 23.65 23.54 23.64 569 +0.05(+0.21%)
Jan 02, 2020 23.49 23.59 23.49 23.59 613 +0.21(+0.89%)
Dec 31, 2019 23.20 23.66 23.07 23.38 4,559 +0.05(+0.21%)
Dec 30, 2019 23.44 23.65 23.33 23.33 2,778 -0.16(-0.66%)
Dec 27, 2019 23.35 23.55 23.31 23.49 2,963 +0.09(+0.41%)
Dec 26, 2019 23.37 23.52 23.26 23.40 4,702 +0.06(+0.26%)
Dec 24, 2019 23.33 23.33 23.33 23.33 113 +0.13(+0.57%)
Dec 23, 2019 23.34 23.34 23.19 23.20 4,142 -0.02(-0.08%)
Dec 20, 2019 23.26 23.26 23.12 23.22 3,077 +0.09(+0.37%)
Dec 19, 2019 23.08 23.14 23.08 23.13 5,877 +0.03(+0.12%)
Dec 18, 2019 23.51 23.56 23.05 23.11 9,469 -0.57(-2.41%)
Dec 17, 2019 23.72 23.72 23.55 23.68 853 +0.22(+0.93%)
Dec 16, 2019 23.25 23.69 23.25 23.46 5,813 +0.43(+1.87%)
Dec 13, 2019 23.26 23.42 22.69 23.03 13,451 -0.12(-0.51%)
Dec 12, 2019 23.32 23.75 23.14 23.14 9,639 +0.12(+0.52%)
Dec 11, 2019 23.11 23.20 23.02 23.02 4,120 -0.11(-0.48%)
Dec 10, 2019 23.19 24.34 22.89 23.14 12,952 +0.37(+1.61%)
Dec 09, 2019 23.14 23.50 22.75 22.77 6,640 -0.01(-0.04%)
Dec 06, 2019 22.78 22.78 22.78 22.78 1,051 +0.09(+0.42%)
Dec 05, 2019 22.84 22.91 22.67 22.68 4,763 +0.03(+0.15%)
Dec 04, 2019 22.60 22.67 22.60 22.65 1,111 -0.68(-2.90%)
Dec 03, 2019 23.32 23.32 23.32 128 +0.00(+0.00%)
Dec 02, 2019 22.98 23.32 22.45 23.32 4,990 +0.32(+1.41%)
Nov 29, 2019 23.00 23.00 23.00 23.00 233 +0.28(+1.23%)
Nov 27, 2019 22.76 22.93 22.64 22.72 1,285 -0.01(-0.03%)
Nov 26, 2019 22.70 22.85 22.65 22.73 1,991 +0.05(+0.21%)
Nov 25, 2019 22.52 22.94 22.40 22.68 2,507 +0.09(+0.42%)
Nov 22, 2019 22.54 22.60 22.44 22.59 3,972 -0.01(-0.04%)
Nov 21, 2019 22.42 22.60 22.34 22.60 2,890 +0.24(+1.05%)
Nov 20, 2019 22.81 22.81 22.36 22.36 587 -0.54(-2.35%)
Nov 19, 2019 22.94 22.94 22.90 22.90 1,086 +0.10(+0.42%)
Nov 18, 2019 23.04 23.05 22.81 22.81 2,564 -0.72(-3.04%)
Nov 15, 2019 22.89 23.54 22.82 23.52 1,635 +0.70(+3.07%)
Nov 14, 2019 22.78 22.93 22.78 22.82 724 -0.35(-1.51%)
Nov 13, 2019 22.73 23.17 22.62 23.17 3,204 -0.12(-0.52%)
Nov 12, 2019 22.60 23.29 22.60 23.29 1,799 +0.61(+2.68%)
Nov 11, 2019 22.68 22.68 22.68 67 +0.00(+0.00%)
Nov 08, 2019 22.68 22.68 22.68 22.68 116 +0.42(+1.88%)
Nov 07, 2019 22.55 22.82 22.26 22.26 3,405 -0.57(-2.52%)
Nov 06, 2019 22.84 22.84 22.84 36 +0.00(+0.00%)
Nov 05, 2019 22.68 22.84 22.68 22.84 1,890 -0.01(-0.03%)
Nov 04, 2019 22.85 22.85 22.85 1 +0.00(+0.00%)
Nov 01, 2019 22.77 22.85 22.77 22.85 5,374 +0.25(+1.10%)
Oct 31, 2019 22.74 22.81 22.60 22.60 5,301 -0.14(-0.61%)
Oct 30, 2019 22.63 22.74 22.63 22.74 233 +0.05(+0.20%)
Oct 29, 2019 22.78 22.85 22.69 22.69 4,044 -0.09(-0.39%)
Oct 28, 2019 22.85 22.89 22.75 22.78 929 +0.18(+0.81%)
Oct 25, 2019 22.60 22.90 22.60 22.60 12,150 -0.30(-1.31%)
Oct 24, 2019 22.68 22.94 22.67 22.90 3,668 +0.36(+1.59%)
Oct 23, 2019 22.76 22.76 22.43 22.54 397 +0.03(+0.12%)
Oct 22, 2019 22.37 22.53 22.34 22.51 2,147 -0.68(-2.91%)
Oct 21, 2019 23.34 23.34 23.17 23.19 1,375 +0.50(+2.22%)
Oct 18, 2019 23.54 23.54 22.68 22.68 2,803 +0.00(+0.00%)
Oct 17, 2019 22.41 22.68 22.41 22.68 1,911 +0.30(+1.34%)
Oct 16, 2019 22.51 22.51 22.27 22.38 3,403 +0.00(+0.00%)
Oct 15, 2019 22.29 22.38 22.25 22.38 1,552 +0.11(+0.50%)
Oct 14, 2019 22.68 22.68 22.26 22.27 1,639 -0.20(-0.88%)
Oct 11, 2019 22.47 22.82 22.41 22.47 3,972 -0.01(-0.07%)
Oct 10, 2019 22.48 22.48 22.48 22.48 589 -0.78(-3.34%)
Oct 09, 2019 23.10 23.26 23.10 23.26 981 -0.28(-1.18%)
Oct 08, 2019 23.54 23.54 23.54 1 +0.00(+0.00%)
Oct 07, 2019 23.11 23.54 23.11 23.54 436 +0.43(+1.85%)
Oct 04, 2019 24.07 24.07 22.63 23.11 1,401 -0.55(-2.32%)
Oct 03, 2019 23.66 23.66 23.66 23.66 235 -0.31(-1.31%)
Oct 02, 2019 24.09 24.09 23.97 23.97 380 -0.12(-0.50%)
Oct 01, 2019 24.39 24.39 22.75 24.09 2,052 -0.50(-2.02%)
Sep 30, 2019 24.59 24.59 24.59 233 +0.00(+0.00%)
Sep 27, 2019 24.59 24.59 24.59 59 +0.00(+0.00%)
Sep 26, 2019 23.07 24.59 23.07 24.59 1,251 +1.52(+6.59%)
Sep 25, 2019 23.65 23.65 22.85 23.07 3,007 -0.73(-3.06%)
Sep 24, 2019 23.80 23.80 23.80 53 +0.00(+0.00%)
Sep 23, 2019 23.88 23.88 23.62 23.80 410 -0.09(-0.36%)
Sep 20, 2019 24.04 24.04 23.85 23.88 1,285 -0.13(-0.56%)
Sep 19, 2019 24.39 24.78 23.88 24.02 4,608 -0.37(-1.52%)
Sep 18, 2019 24.39 24.39 24.39 24.39 490 +0.28(+1.18%)
Sep 17, 2019 23.81 24.10 23.81 24.10 934 +0.16(+0.69%)
Sep 16, 2019 23.80 23.94 23.80 23.94 831 +0.14(+0.59%)
Sep 13, 2019 23.67 24.09 23.67 23.80 2,336 +0.81(+3.53%)
Sep 12, 2019 23.10 23.10 22.97 22.99 1,699 -0.02(-0.08%)
Sep 11, 2019 23.26 23.39 22.78 23.01 11,754 -0.47(-2.02%)
Sep 10, 2019 23.48 23.48 23.48 215 +0.00(+0.00%)
Sep 09, 2019 23.76 24.40 23.39 23.48 10,072 -0.82(-3.37%)
Sep 06, 2019 23.02 24.41 23.02 24.30 1,196 +0.76(+3.24%)
Sep 05, 2019 23.39 23.60 23.23 23.53 1,917 +0.35(+1.49%)
Sep 04, 2019 23.60 23.60 23.10 23.19 630 -1.46(-5.92%)
Sep 03, 2019 22.75 24.65 22.75 24.65 9,883 +1.89(+8.33%)
Aug 30, 2019 22.62 22.89 22.42 22.75 5,385 +0.14(+0.61%)
Aug 29, 2019 22.63 22.64 22.62 22.62 2,143 -0.03(-0.12%)
Aug 28, 2019 22.62 22.78 22.58 22.64 2,659 -0.06(-0.27%)
Aug 27, 2019 22.73 22.77 22.66 22.70 2,034 -0.02(-0.07%)
Aug 26, 2019 22.66 22.72 22.52 22.72 1,441 -0.05(-0.22%)
Aug 23, 2019 22.77 22.81 22.66 22.77 1,914 -0.08(-0.35%)
Aug 22, 2019 22.89 22.97 22.77 22.85 1,498 +0.38(+1.70%)
Aug 21, 2019 22.85 22.85 22.47 22.47 2,130 -0.38(-1.66%)
Aug 20, 2019 22.98 23.01 22.72 22.85 1,675 -0.46(-1.99%)
Aug 19, 2019 22.83 23.31 22.26 23.31 4,625 +0.38(+1.65%)
Aug 16, 2019 22.93 22.93 22.93 22.93 119 -0.14(-0.59%)
Aug 15, 2019 22.69 23.22 22.31 23.07 4,410 +0.15(+0.67%)
Aug 14, 2019 22.57 22.92 22.45 22.92 3,712 +0.19(+0.84%)
Aug 13, 2019 22.49 22.72 22.46 22.72 2,848 +0.01(+0.04%)
Aug 12, 2019 22.68 22.73 22.48 22.72 3,693 -0.22(-0.96%)
Aug 09, 2019 22.68 22.94 22.68 22.94 2,752 +0.04(+0.16%)
Aug 08, 2019 22.65 22.93 22.65 22.90 2,573 -0.04(-0.16%)
Aug 07, 2019 22.64 22.94 22.61 22.94 1,902 +0.25(+1.10%)
Aug 06, 2019 22.92 22.94 22.62 22.68 2,767 +0.05(+0.24%)
Aug 05, 2019 22.45 22.74 22.44 22.63 2,205 -0.07(-0.33%)
Aug 02, 2019 22.58 22.74 22.58 22.71 1,675 -0.11(-0.49%)
Aug 01, 2019 22.49 22.82 22.49 22.82 5,032 +0.31(+1.37%)
Jul 31, 2019 22.54 22.54 22.41 22.51 1,389 +0.10(+0.45%)
Jul 30, 2019 22.23 22.46 22.16 22.41 6,498 -0.10(-0.43%)
Jul 29, 2019 22.38 22.50 22.34 22.50 1,077 -0.04(-0.17%)
Jul 26, 2019 22.39 22.58 22.39 22.54 4,428 -0.02(-0.11%)
Jul 25, 2019 22.59 22.73 22.54 22.57 2,477 -0.23(-0.99%)
Jul 24, 2019 22.57 22.89 22.57 22.79 4,966 +0.31(+1.40%)
Jul 23, 2019 22.39 22.54 22.39 22.48 3,536 +0.02(+0.07%)
Jul 22, 2019 22.28 22.50 22.28 22.46 4,816 -0.51(-2.23%)
Jul 19, 2019 22.58 22.98 22.35 22.98 11,011 +0.19(+0.84%)
Jul 18, 2019 22.36 22.79 22.33 22.79 4,027 +0.15(+0.66%)
Jul 17, 2019 22.48 22.64 22.31 22.64 2,646 +0.42(+1.88%)
Jul 16, 2019 22.39 22.68 22.14 22.22 4,066 +0.09(+0.42%)
Jul 15, 2019 22.02 22.25 22.02 22.12 2,931 +0.15(+0.68%)
Jul 12, 2019 22.17 22.33 21.92 21.97 7,659 -0.25(-1.12%)
Jul 11, 2019 22.53 22.55 22.22 22.22 1,077 -0.33(-1.45%)
Jul 10, 2019 22.17 22.55 22.07 22.55 7,480 +0.19(+0.86%)
Jul 09, 2019 22.56 22.56 22.30 22.36 3,731 -0.33(-1.44%)
Jul 08, 2019 22.52 22.68 22.52 22.68 2,139 -0.28(-1.24%)
Jul 05, 2019 22.14 22.97 22.14 22.97 8,617 +0.37(+1.65%)
Jul 03, 2019 22.45 22.68 22.45 22.60 1,914 +0.15(+0.65%)
Jul 02, 2019 22.47 22.47 22.45 22.45 658 -0.03(-0.11%)
Jul 01, 2019 22.73 22.73 22.39 22.48 3,932 +0.03(+0.11%)
Jun 28, 2019 22.39 22.75 22.37 22.45 6,343 +0.14(+0.62%)
Jun 27, 2019 22.16 22.31 22.14 22.31 2,356 +0.03(+0.14%)
Jun 26, 2019 22.15 22.39 22.04 22.28 4,428 +0.23(+1.05%)
Jun 25, 2019 21.93 22.37 21.93 22.05 4,212 -0.14(-0.61%)
Jun 24, 2019 22.15 22.22 22.04 22.19 2,399 +0.09(+0.39%)
Jun 21, 2019 22.03 22.38 21.98 22.10 7,659 -0.29(-1.31%)
Jun 20, 2019 22.16 22.39 22.05 22.39 4,188 +0.00(+0.00%)
Jun 19, 2019 21.89 22.39 21.89 22.39 3,716 +0.27(+1.24%)
Jun 18, 2019 22.40 22.60 21.88 22.12 3,679 -0.71(-3.10%)
Jun 17, 2019 22.10 22.82 21.62 22.82 957 -0.07(-0.30%)
Jun 14, 2019 22.33 22.89 22.25 22.89 2,513 +0.66(+2.96%)
Jun 13, 2019 22.04 22.42 21.80 22.23 4,261 -0.21(-0.92%)
Jun 12, 2019 22.07 22.44 21.96 22.44 6,003 +0.11(+0.52%)
Jun 11, 2019 22.59 22.61 22.06 22.33 2,964 -0.33(-1.44%)
Jun 10, 2019 21.93 22.65 21.72 22.65 3,736 +0.77(+3.54%)
Jun 07, 2019 21.69 22.73 21.20 21.88 5,518 +0.39(+1.82%)
Jun 06, 2019 21.49 21.49 21.49 21.49 253 -0.07(-0.30%)
Jun 05, 2019 21.60 21.69 21.50 21.55 3,237 -0.14(-0.64%)
Jun 04, 2019 21.34 21.69 21.34 21.69 416 +0.37(+1.75%)
Jun 03, 2019 21.69 21.69 21.32 21.32 1,962 +0.12(+0.55%)
May 31, 2019 21.40 21.40 21.20 21.20 1,594 -0.01(-0.05%)
May 30, 2019 20.55 21.21 20.55 21.21 3,858 +0.58(+2.82%)
May 29, 2019 21.08 21.12 20.59 20.63 11,454 -0.49(-2.32%)
May 28, 2019 21.12 21.12 21.12 21.12 859 +0.04(+0.19%)
May 24, 2019 20.89 21.12 20.89 21.08 3,311 +0.27(+1.29%)
May 23, 2019 20.83 20.83 20.80 20.81 1,296 -0.33(-1.58%)
May 22, 2019 21.14 21.14 21.14 21.14 1,128 +0.00(+0.00%)
May 21, 2019 21.14 21.14 21.14 21.14 122 +0.07(+0.35%)
May 20, 2019 21.14 21.14 21.07 21.07 497 -0.02(-0.11%)
May 17, 2019 21.07 21.12 21.07 21.09 735 -0.05(-0.24%)
May 16, 2019 21.14 21.14 21.13 21.14 2,252 +0.00(+0.00%)
May 15, 2019 21.14 21.14 21.12 21.14 1,726 +0.11(+0.53%)
May 14, 2019 21.03 21.03 21.03 21.03 245 -0.11(-0.53%)
May 13, 2019 21.04 21.14 21.04 21.14 749 -0.00(-0.00%)
May 10, 2019 21.14 21.14 21.14 21.14 122 +0.06(+0.27%)
May 09, 2019 21.19 21.20 21.09 21.09 889 -0.05(-0.25%)
May 07, 2019 21.14 21.14 21.14 0 +0.04(+0.20%)
May 06, 2019 21.10 21.10 21.10 21.10 257 +0.03(+0.14%)
May 02, 2019 21.07 21.07 21.07 0 +0.00(+0.00%)
May 01, 2019 21.00 21.07 20.89 21.07 1,629 +0.28(+1.32%)
Apr 30, 2019 20.79 20.79 20.79 20.79 122 -0.34(-1.59%)
Apr 29, 2019 21.13 21.13 21.13 122 +0.00(+0.00%)
Apr 26, 2019 21.13 21.13 21.13 49 +0.00(+0.00%)
Apr 25, 2019 20.96 21.18 20.95 21.13 2,625 +0.21(+1.01%)
Apr 24, 2019 20.63 21.02 20.63 20.92 7,419 +0.23(+1.13%)
Apr 23, 2019 20.69 20.69 20.69 20.69 3,139 -0.13(-0.64%)
Apr 22, 2019 20.96 21.00 20.65 20.82 6,133 -0.32(-1.51%)
Apr 18, 2019 20.79 21.14 20.79 21.14 1,226 +0.14(+0.67%)
Apr 17, 2019 21.03 21.03 21.00 21.00 367 -0.19(-0.89%)
Apr 16, 2019 21.16 21.18 20.63 21.18 6,440 +0.27(+1.29%)
Apr 15, 2019 20.92 20.92 20.92 112 +0.00(+0.00%)
Apr 12, 2019 20.96 21.00 20.79 20.92 1,962 -0.08(-0.37%)
Apr 11, 2019 20.72 20.99 20.63 20.99 2,239 +0.27(+1.28%)
Apr 10, 2019 20.73 20.73 20.73 126 +0.00(+0.00%)
Apr 09, 2019 20.73 20.73 20.73 20.73 291 -0.00(-0.00%)
Apr 08, 2019 21.04 21.04 20.73 20.73 3,241 -0.25(-1.19%)
Apr 05, 2019 21.04 21.04 20.98 20.98 367 -0.02(-0.07%)
Apr 04, 2019 20.96 20.99 20.90 20.99 540 +0.03(+0.13%)
Apr 03, 2019 20.97 20.97 20.97 20.97 131 -0.15(-0.69%)
Apr 02, 2019 21.20 21.20 21.11 21.11 457 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.