Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.00	23.00	23.00	23.00	233	+0.28(+1.23%)
Nov 27, 2019	22.76	22.93	22.64	22.72	1,285	-0.01(-0.03%)
Nov 26, 2019	22.70	22.85	22.65	22.73	1,991	+0.05(+0.21%)
Nov 25, 2019	22.52	22.94	22.40	22.68	2,507	+0.09(+0.42%)
Nov 22, 2019	22.54	22.60	22.44	22.59	3,972	-0.01(-0.04%)
Nov 21, 2019	22.42	22.60	22.34	22.60	2,890	+0.24(+1.05%)
Nov 20, 2019	22.81	22.81	22.36	22.36	587	-0.54(-2.35%)
Nov 19, 2019	22.94	22.94	22.90	22.90	1,086	+0.10(+0.42%)
Nov 18, 2019	23.04	23.05	22.81	22.81	2,564	-0.72(-3.04%)
Nov 15, 2019	22.89	23.54	22.82	23.52	1,635	+0.70(+3.07%)
Nov 14, 2019	22.78	22.93	22.78	22.82	724	-0.35(-1.51%)
Nov 13, 2019	22.73	23.17	22.62	23.17	3,204	-0.12(-0.52%)
Nov 12, 2019	22.60	23.29	22.60	23.29	1,799	+0.61(+2.68%)
Nov 11, 2019		22.68	22.68	22.68	67	+0.00(+0.00%)
Nov 08, 2019	22.68	22.68	22.68	22.68	116	+0.42(+1.88%)
Nov 07, 2019	22.55	22.82	22.26	22.26	3,405	-0.57(-2.52%)
Nov 06, 2019		22.84	22.84	22.84	36	+0.00(+0.00%)
Nov 05, 2019	22.68	22.84	22.68	22.84	1,890	-0.01(-0.03%)
Nov 04, 2019		22.85	22.85	22.85	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.