Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.51 18.51 18.51 18.51 271 -0.13(-0.69%)
Apr 27, 2018 18.31 18.64 18.31 18.64 7,873 +0.10(+0.54%)
Apr 26, 2018 18.54 18.54 18.54 18.54 542 +0.01(+0.06%)
Apr 25, 2018 18.53 18.53 18.49 18.53 2,306 +0.24(+1.31%)
Apr 24, 2018 18.35 18.35 18.23 18.29 2,754 -0.15(-0.79%)
Apr 23, 2018 18.27 18.49 18.27 18.43 1,163 +0.11(+0.59%)
Apr 20, 2018 18.46 18.48 18.33 18.33 1,339 -0.07(-0.39%)
Apr 19, 2018 18.34 18.42 18.34 18.40 2,171 -0.09(-0.48%)
Apr 18, 2018 18.48 18.48 18.48 18.48 283 +0.12(+0.63%)
Apr 17, 2018 18.38 18.38 18.37 18.37 1,171 -0.05(-0.26%)
Apr 16, 2018 18.41 18.42 18.37 18.42 2,109 +0.06(+0.30%)
Apr 13, 2018 18.42 18.42 18.36 18.36 419 +0.11(+0.60%)
Apr 12, 2018 18.25 18.25 18.06 18.25 2,150 +0.01(+0.07%)
Apr 11, 2018 18.24 18.24 18.24 18.24 156 +0.09(+0.49%)
Apr 10, 2018 18.16 18.17 18.16 18.15 1,493 -0.23(-1.24%)
Apr 09, 2018 18.35 18.38 18.35 18.38 886 +0.03(+0.17%)
Apr 05, 2018 18.35 18.35 18.35 0 +0.03(+0.19%)
Apr 04, 2018 18.38 18.38 18.32 18.32 1,307 +0.03(+0.17%)
Apr 03, 2018 18.28 18.28 18.28 18.28 244 +0.02(+0.10%)
Apr 02, 2018 18.42 18.42 18.27 18.27 403 +0.01(+0.06%)
Mar 29, 2018 18.25 18.25 18.25 0 -0.22(-1.18%)
Mar 28, 2018 18.42 18.47 18.42 18.47 407 +0.06(+0.30%)
Mar 27, 2018 18.55 18.56 18.42 18.42 2,478 -0.22(-1.19%)
Mar 26, 2018 18.64 18.64 18.64 18.64 541 +0.18(+1.00%)
Mar 23, 2018 18.56 18.60 18.42 18.45 3,559 -0.11(-0.59%)
Mar 21, 2018 18.56 18.56 18.56 130 +0.02(+0.09%)
Mar 20, 2018 18.15 18.67 18.10 18.55 9,583 +0.39(+2.13%)
Mar 19, 2018 18.20 18.20 18.12 18.16 3,185 -0.00(-0.01%)
Mar 16, 2018 18.05 18.16 17.75 18.16 2,526 +0.01(+0.03%)
Mar 15, 2018 18.08 18.19 18.06 18.15 4,282 +0.16(+0.90%)
Mar 14, 2018 17.99 18.08 17.99 17.99 1,797 +0.09(+0.50%)
Mar 13, 2018 17.94 17.94 17.90 17.90 2,355 -0.04(-0.20%)
Mar 12, 2018 17.76 17.94 17.76 17.94 1,323 +0.07(+0.40%)
Mar 09, 2018 17.66 17.87 17.66 17.87 1,697 +0.00(+0.00%)
Mar 08, 2018 17.87 17.87 17.87 17.87 521 +0.11(+0.61%)
Mar 07, 2018 17.65 17.76 17.62 17.76 1,460 +0.09(+0.53%)
Mar 06, 2018 17.90 17.90 17.58 17.67 1,152 -0.24(-1.32%)
Mar 05, 2018 17.90 17.90 17.90 17.90 1,254 +0.07(+0.40%)
Mar 02, 2018 17.72 17.83 17.72 17.83 5,072 +0.11(+0.61%)
Mar 01, 2018 17.76 17.76 17.72 17.72 954 -0.02(-0.12%)
Feb 28, 2018 17.75 17.75 17.75 17.75 139 +0.06(+0.33%)
Feb 27, 2018 17.59 17.69 17.59 17.69 3,775 +0.06(+0.32%)
Feb 26, 2018 17.83 17.83 17.60 17.63 2,434 +0.05(+0.29%)
Feb 22, 2018 17.58 17.58 17.58 243 -0.02(-0.12%)
Feb 21, 2018 17.76 17.76 17.44 17.60 1,323 +0.11(+0.66%)
Feb 20, 2018 17.56 17.56 17.49 17.49 636 -0.34(-1.93%)
Feb 16, 2018 17.83 17.83 17.83 0 +0.14(+0.81%)
Feb 15, 2018 17.69 17.69 17.69 17.69 1,149 -0.14(-0.80%)
Feb 13, 2018 17.83 17.83 17.83 0 +0.14(+0.81%)
Feb 12, 2018 17.69 17.69 17.69 17.69 323 +0.00(+0.00%)
Feb 08, 2018 17.69 17.69 17.69 76 +0.22(+1.23%)
Feb 06, 2018 17.47 17.47 17.47 36 +0.04(+0.21%)
Feb 05, 2018 17.40 17.40 17.44 5,769 +0.04(+0.21%)
Feb 02, 2018 17.51 17.51 17.40 17.40 1,672 -0.32(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.