Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.00	11.15	10.99	11.14	8,312,642	+0.15(+1.40%)
Jan 30, 2012	10.87	11.04	10.77	10.98	10,342,589	+0.02(+0.17%)
Jan 27, 2012	10.85	11.01	10.81	10.97	5,944,152	+0.18(+1.67%)
Jan 26, 2012	10.89	10.95	10.71	10.79	8,375,742	+0.00(+0.00%)
Jan 25, 2012	11.01	11.05	10.74	10.79	12,026,895	-0.30(-2.69%)
Jan 24, 2012	10.90	11.16	10.88	11.08	11,281,004	+0.19(+1.74%)
Jan 23, 2012	11.06	11.10	10.87	10.89	8,454,644	-0.14(-1.23%)
Jan 20, 2012	11.12	11.14	10.88	11.03	16,555,441	-0.11(-0.97%)
Jan 19, 2012	11.03	11.24	11.00	11.14	7,504,237	+0.12(+1.06%)
Jan 18, 2012	10.85	11.07	10.71	11.02	9,154,191	+0.20(+1.84%)
Jan 17, 2012	11.16	11.17	10.79	10.82	16,740,319	-0.23(-2.04%)
Jan 13, 2012	11.28	11.31	10.98	11.05	11,226,091	-0.29(-2.55%)
Jan 12, 2012	11.39	11.44	11.29	11.34	5,625,292	-0.05(-0.40%)
Jan 11, 2012	11.25	11.46	11.23	11.38	10,252,298	+0.14(+1.29%)
Jan 10, 2012	11.08	11.33	11.02	11.24	6,660,424	+0.23(+2.05%)
Jan 09, 2012	11.04	11.05	10.86	11.01	6,456,788	-0.04(-0.33%)
Jan 06, 2012	10.91	11.11	10.81	11.05	10,664,399	+0.12(+1.07%)
Jan 05, 2012	10.94	11.02	10.78	10.93	9,761,141	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.